Result Page 5 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.24 0.06 USD |
-1.75
|
$638.4M 17.96M USD | $400 11.25 USD | $2.24 0.06 USD | $2.24 0.06 USD | $638.4M 17.96M USD | 0 | -$0.12 -0.003 USD | |
| Wow Factor Public Company Limited W.BK | $0.5999 0.02 USD |
-1.64
|
$637.26M 17.93M USD | $32K 900.39 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $637.26M 17.93M USD | 0 | -$0.68 -0.01 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.93 0.03 USD |
0
|
$634.55M 17.85M USD | $98.7K 2.78K USD | $0.92 0.03 USD | $0.93 0.03 USD | $634.55M 17.85M USD | 18.60 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $1.08 0.03 USD |
-6.09
|
$632.61M 17.8M USD | $73.6K 2.07K USD | $1.07 0.03 USD | $1.14 0.03 USD | $632.61M 17.8M USD | 0 | -$0.16 -0.004 USD | |
| Everland Public Company Limited EVER.BK | $0.13 0.0036 USD |
-7.14
|
$631.12M 17.76M USD | $47.5K 1.34K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $631.12M 17.76M USD | 0 | -$0.06 -0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.08 0.03 USD |
-3.57
|
$618.58M 17.41M USD | $172.3K 4.85K USD | $1.06 0.03 USD | $1.14 0.03 USD | $618.58M 17.41M USD | 0 | -$0.51 -0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.46 0.01 USD |
-2.13
|
$617.81M 17.38M USD | $659K 18.54K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $617.81M 17.38M USD | 0 | -$0.04 -0.001 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.4699 0.01 USD |
-4
|
$614.35M 17.29M USD | $234.1K 6.59K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $614.35M 17.29M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.74 0.05 USD |
-1.14
|
$610.36M 17.17M USD | $21K 590.88 USD | $1.74 0.05 USD | $1.75 0.05 USD | $610.36M 17.17M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $1.04 0.03 USD |
-4.59
|
$582.4M 16.39M USD | $49.7K 1.4K USD | $1.04 0.03 USD | $1.07 0.03 USD | $582.4M 16.39M USD | 13.00 | $0.08 0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $1.32 0.04 USD |
0
|
$580.59M 16.34M USD | $10.5K 295.44 USD | $1.32 0.04 USD | $1.32 0.04 USD | $580.59M 16.34M USD | 0 | -$0.29 -0.008 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.05 0.03 USD |
-3.67
|
$579.12M 16.3M USD | $5K 140.69 USD | $1.05 0.03 USD | $1.06 0.03 USD | $579.12M 16.3M USD | 0 | -$0.34 -0.009 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.4199 0.01 USD |
0
|
$571.96M 16.09M USD | $5K 140.69 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $571.96M 16.09M USD | 0 | -$0.15 -0.004 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.9599 0.03 USD |
0
|
$567.08M 15.96M USD | $75.7K 2.13K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $567.08M 15.96M USD | 0 | -$0.48 -0.01 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.75 0.02 USD |
0
|
$562.5M 15.83M USD | $15.3K 430.5 USD | $0.7099 0.02 USD | $0.75 0.02 USD | $562.5M 15.83M USD | 0 | -$0.74 -0.02 USD | |
| Chukai Public Company Limited CRANE.BK | $0.7399 0.02 USD |
0
|
$561.06M 15.79M USD | $8.3K 233.54 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $561.06M 15.79M USD | 5.69 | $0.13 0.003 USD | |
| Patkol Public Company Limited PK.BK | $1.03 0.03 USD |
+11.96
|
$536.38M 15.09M USD | $12.5M 351.85K USD | $0.92 0.03 USD | $1.06 0.03 USD | $536.38M 15.09M USD | 0 | -$0.41 -0.01 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.08 0.03 USD |
0
|
$535.86M 15.08M USD | $251.8K 7.09K USD | $1.04 0.03 USD | $1.09 0.03 USD | $535.86M 15.08M USD | 0 | -$0.22 -0.006 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.4799 0.01 USD |
0
|
$532.18M 14.97M USD | $81.9K 2.3K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $532.18M 14.97M USD | 0 | -$0.07 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.11 0.0030 USD |
-8.33
|
$519.14M 14.61M USD | $401K 11.28K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $519.14M 14.61M USD | 0 | -$0.06 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
-4.55
|
$512.01M 14.41M USD | $15K 422.06 USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.03 -0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.3499 0.0098 USD |
-2.78
|
$506.43M 14.25M USD | $81.4K 2.29K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $506.43M 14.25M USD | 35.00 | $0.01 0.0002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4099 0.01 USD |
-2.44
|
$492M 13.84M USD | $127.4K 3.58K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $492M 13.84M USD | 41.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.51 0.01 USD |
-3.77
|
$489.35M 13.77M USD | $185.1K 5.21K USD | $0.51 0.01 USD | $0.52 0.01 USD | $489.35M 13.77M USD | 0 | -$0.18 -0.005 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.41 0.04 USD |
+0.71
|
$488.31M 13.74M USD | $277.9K 7.82K USD | $1.38 0.04 USD | $1.46 0.04 USD | $488.31M 13.74M USD | 35.25 | $0.04 0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.38 0.01 USD |
-2.56
|
$484.51M 13.63M USD | $100 2.81 USD | $0.38 0.01 USD | $0.38 0.01 USD | $484.51M 13.63M USD | 0 | -$0.04 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
-1.25
|
$474M 13.34M USD | $5.1K 143.5 USD | $0.78 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 0 | -$0.2 -0.005 USD | |
| Lease IT Public Company Limited LIT.BK | $1.07 0.03 USD |
-3.6
|
$473.94M 13.34M USD | $3K 84.41 USD | $1.07 0.03 USD | $1.07 0.03 USD | $473.94M 13.34M USD | 0 | -$0.28 -0.007 USD | |
| Clover Power Public Company Limited CV.BK | $0.2999 0.0084 USD |
+3.45
|
$463.16M 13.03M USD | $187.9K 5.29K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $463.16M 13.03M USD | 0 | -$0.47 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.68 0.02 USD |
-1.45
|
$462.03M 13M USD | $226.16K 6.36K USD | $0.66 0.02 USD | $0.7199 0.02 USD | $462.03M 13M USD | 8.50 | $0.08 0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4899 0.01 USD |
-1.96
|
$460.6M 12.96M USD | $52K 1.46K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $460.6M 12.96M USD | 0 | -$0.16 -0.004 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.19 0.0053 USD |
-5
|
$441.82M 12.43M USD | $62K 1.74K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $441.82M 12.43M USD | 0 | -$0.01 -0.0002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.68 0.05 USD |
0
|
$433.93M 12.21M USD | $139.2K 3.92K USD | $1.68 0.05 USD | $1.71 0.05 USD | $433.93M 12.21M USD | 21.00 | $0.08 0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.35 0.04 USD |
-4.93
|
$427.49M 12.03M USD | $763.9K 21.49K USD | $1.35 0.04 USD | $1.41 0.04 USD | $427.49M 12.03M USD | 7.10 | $0.19 0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.7199 0.02 USD |
-1.37
|
$391.06M 11M USD | $5.2K 146.31 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $391.06M 11M USD | 4.23 | $0.17 0.004 USD | |
| Meta Corporation Public Company Limited META.BK | $0.14 0.0039 USD |
0
|
$390.66M 10.99M USD | $26.6K 748.45 USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $390.66M 10.99M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.3499 0.0098 USD |
0
|
$390.6M 10.99M USD | $110.2K 3.1K USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $390.6M 10.99M USD | 0 | -$0.1 -0.002 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.14 0.0039 USD |
-6.67
|
$389.2M 10.95M USD | $18.6K 523.35 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $389.2M 10.95M USD | 0 | -$0.25 -0.007 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.69 0.05 USD |
-0.59
|
$388.7M 10.94M USD | $10.4K 292.63 USD | $1.65 0.05 USD | $1.7 0.05 USD | $388.7M 10.94M USD | 0 | -$0.15 -0.004 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.56 0.02 USD |
-1.75
|
$370.76M 10.43M USD | $261.5K 7.36K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $370.76M 10.43M USD | 14.00 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.1 0.03 USD |
+0.92
|
$369.6M 10.4M USD | $15K 422.06 USD | $1.1 0.03 USD | $1.1 0.03 USD | $369.6M 10.4M USD | 0 | -$0.04 -0.001 USD | |
| More Return Public Company Limited MORE.BK | $0.05 0.0014 USD |
-16.67
|
$358.84M 10.1M USD | $2.12M 59.7K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $358.84M 10.1M USD | 0 | -$0.02 -0.0005 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.5699 0.02 USD |
0
|
$355.38M 10M USD | $14.5K 407.99 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $355.38M 10M USD | 8.14 | $0.07 0.001 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.27 0.0075 USD |
-3.45
|
$353.7M 9.95M USD | $164.2K 4.62K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $353.7M 9.95M USD | 0 | -$0.05 -0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.3699 0.01 USD |
-2.63
|
$338.65M 9.53M USD | $17.4K 489.59 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $338.65M 9.53M USD | 0 | -$0.18 -0.005 USD | |
| CMO Public Company Limited CMO.BK | $0.78 0.02 USD |
0
|
$332.42M 9.35M USD | $339K 9.54K USD | $0.75 0.02 USD | $0.8 0.02 USD | $332.42M 9.35M USD | 0 | -$0.37 -0.01 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.55 0.02 USD |
+1.85
|
$330M 9.29M USD | $1.2K 33.76 USD | $0.53 0.01 USD | $0.55 0.02 USD | $330M 9.29M USD | 27.50 | $0.02 0.0005 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.4 0.01 USD |
-2.44
|
$320.01M 9M USD | $154.9K 4.36K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $320.01M 9M USD | 40.00 | $0.01 0.0002 USD | |
| Index International Group Public Company Limited IND.BK | $0.8599 0.02 USD |
0
|
$301M 8.47M USD | $5.8K 163.2 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $301M 8.47M USD | 43.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.3499 0.0098 USD |
0
|
$300.95M 8.47M USD | $429.7K 12.09K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $300.95M 8.47M USD | 0 | -$0.02 -0.0005 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.7299 0.02 USD |
-3.95
|
$294.92M 8.3M USD | $9.6K 270.12 USD | $0.7299 0.02 USD | $0.75 0.02 USD | $294.92M 8.3M USD | 12.16 | $0.06 0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.5 0.01 USD |
0
|
$280.57M 7.89M USD | $13.1K 368.6 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $280.57M 7.89M USD | 25.00 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.52 0.01 USD |
0
|
$280.1M 7.88M USD | $14K 393.92 USD | $0.52 0.01 USD | $0.52 0.01 USD | $280.1M 7.88M USD | 0 | -$0.36 -0.01 USD | |
| ARIP Public Company Limited ARIP.BK | $0.5999 0.02 USD |
-1.64
|
$279.6M 7.87M USD | $44.2K 1.24K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $279.6M 7.87M USD | 30.00 | $0.02 0.0005 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $150.9K 4.25K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $271.4M 7.64M USD | 5.89 | $0.1 0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.07 0.0019 USD |
-12.5
|
$258.81M 7.28M USD | $208.7K 5.87K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $258.81M 7.28M USD | 0 | -$0.05 -0.001 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.24 0.03 USD |
-6.06
|
$249.01M 7.01M USD | $12K 337.65 USD | $1.24 0.03 USD | $1.24 0.03 USD | $249.01M 7.01M USD | 0 | -$0.47 -0.01 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
+2.56
|
$246M 6.92M USD | $31.4K 883.51 USD | $0.39 0.01 USD | $0.4 0.01 USD | $246M 6.92M USD | 40.00 | $0.01 0.0002 USD | |
| M Vision Public Company Limited MVP.BK | $0.7199 0.02 USD |
-5.26
|
$242.83M 6.83M USD | $13.9K 391.11 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $242.83M 6.83M USD | 0 | -$0.89 -0.02 USD | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $125K 3.52K USD | $0.5 0.01 USD | $0.5 0.01 USD | $233.16M 6.56M USD | 25.00 | $0.02 0.0005 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $1.65M 46.44K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.44 0.01 USD |
+2.33
|
$220M 6.19M USD | $100 2.81 USD | $0.44 0.01 USD | $0.44 0.01 USD | $220M 6.19M USD | 0 | -$0.11 -0.003 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $3.52M 99.07K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.52 0.01 USD |
0
|
$214.17M 6.03M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $214.17M 6.03M USD | 0 | -$0.18 -0.005 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.2999 0.0084 USD |
-3.23
|
$204M 5.74M USD | $41.8K 1.18K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $204M 5.74M USD | 0 | -$0.01 -0.0002 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.3699 0.01 USD |
-5.13
|
$195.45M 5.5M USD | $482.3K 13.57K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $195.45M 5.5M USD | 0 | -$0.64 -0.01 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
+14.29
|
$181.83M 5.12M USD | $3.07M 86.36K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $181.83M 5.12M USD | 0.53 | $0.15 0.004 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.2399 0.0067 USD |
-4
|
$181.44M 5.11M USD | $100 2.81 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $181.44M 5.11M USD | 0 | -$1.01 -0.02 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.25 0.0070 USD |
-16.67
|
$160.03M 4.5M USD | $1.33M 37.49K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $160.03M 4.5M USD | 0.078 | $3.19 0.09 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
0
|
$137.37M 3.87M USD | $1K 28.14 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $137.37M 3.87M USD | 0 | -$0.46 -0.01 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $5K 140.69 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$3.75 -0.1 USD | |
| Healthlead Public Company Limited HL-R.BK | $10.4 0.29 USD |
0
|
$0 0 USD | $83.4K 2.35K USD | $10.4 0.29 USD | $10.5 0.3 USD | $0 0 USD | 24.41 | $0.43 0.01 USD | |
| NBPP BLOCK 1 INF FD, ELECT GEN AU OF THA EGATIF.BK | $6 0.17 USD |
0
|
$0 0 USD | $561.5K 15.8K USD | $5.95 0.17 USD | $6 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infra BTSGIF.BK | $3.28 0.09 USD |
0
|
$0 0 USD | $130.2K 3.66K USD | $3.28 0.09 USD | $3.3 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructur DIF.BK | $7.7 0.22 USD |
-0.65
|
$0 0 USD | $1.21M 34.19K USD | $7.7 0.22 USD | $7.75 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata B. Grimm Power Plant Infrastructure Fund ABPIF.BK | $0.54 0.02 USD |
0
|
$0 0 USD | $20.72M 583.14K USD | $0.53 0.01 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| THAILAND FUTURE TFFIF.BK | $6.15 0.17 USD |
+0.82
|
$0 0 USD | $597.8K 16.82K USD | $6.1 0.17 USD | $6.15 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $1.52 0.04 USD |
0
|
$0 0 USD | $36.6K 1.03K USD | $1.5 0.04 USD | $1.52 0.04 USD | $0 0 USD | 1.27 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $4.34 0.12 USD |
-0.91
|
$0 0 USD | $329.4K 9.27K USD | $4.32 0.12 USD | $4.38 0.12 USD | $0 0 USD | 28.36 | $0.15 0.004 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $78.25 2.2 USD |
-1.88
|
$976.07B 27.46B USD | $3.06M 86.05K USD | $77.75 2.19 USD | $79.5 2.24 USD | $976.07B 27.46B USD | 60.19 | $1.3 0.04 USD | |
| PTT Public Company Limited PTT-R.BK | $31.75 0.89 USD |
0
|
$906.88B 25.52B USD | $9.02M 253.85K USD | $31.5 0.89 USD | $32 0.9 USD | $906.88B 25.52B USD | 12.02 | $2.64 0.07 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $59.5 1.67 USD |
-0.83
|
$850B 23.92B USD | $2.14M 60.21K USD | $59.5 1.67 USD | $60 1.69 USD | $850B 23.92B USD | 212.50 | $0.28 0.007 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $72.75 2.05 USD |
-1.02
|
$779.39B 21.93B USD | $877.6K 24.69K USD | $72.75 2.05 USD | $73.25 2.06 USD | $779.39B 21.93B USD | 21.91 | $3.32 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $150.5 4.23 USD |
0
|
$650.73B 18.31B USD | $935.8K 26.33K USD | $149.5 4.21 USD | $151 4.25 USD | $650.73B 18.31B USD | 7.62 | $19.74 0.56 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $211 5.94 USD |
0
|
$632.71B 17.8B USD | $1.26M 35.58K USD | $210 5.91 USD | $212 5.97 USD | $632.71B 17.8B USD | 22.93 | $9.2 0.26 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $55.5 1.56 USD |
-0.89
|
$498.56B 14.03B USD | $2.2M 61.82K USD | $55.5 1.56 USD | $56.25 1.58 USD | $498.56B 14.03B USD | 33.63 | $1.65 0.05 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $39.5 1.11 USD |
+1.28
|
$463.46B 13.04B USD | $5.84M 164.41K USD | $38.75 1.09 USD | $39.75 1.12 USD | $463.46B 13.04B USD | 35.26 | $1.12 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $26.75 0.75 USD |
-1.85
|
$425.11B 11.96B USD | $33.13M 932.23K USD | $26.25 0.74 USD | $27 0.76 USD | $425.11B 11.96B USD | 32.62 | $0.82 0.02 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| SCB X Public Company Limited SCB-R.BK | $105.5 2.97 USD |
-0.47
|
$355.23B 10B USD | $1.34M 37.8K USD | $105.5 2.97 USD | $106.5 3 USD | $355.23B 10B USD | 8.80 | $11.98 0.34 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $8.55 0.24 USD |
-1.16
|
$305.4B 8.59B USD | $6.27M 176.48K USD | $8.5 0.24 USD | $8.6 0.24 USD | $305.4B 8.59B USD | 0 | -$0.48 -0.01 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $127.5 3.59 USD |
-1.92
|
$302.09B 8.5B USD | $3.13M 87.94K USD | $127 3.57 USD | $130 3.66 USD | $302.09B 8.5B USD | 8.69 | $14.67 0.41 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $133 3.74 USD |
-1.48
|
$270.33B 7.61B USD | $3.39M 95.43K USD | $132.5 3.73 USD | $135 3.8 USD | $270.33B 7.61B USD | 6.92 | $19.2 0.54 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $224 6.3 USD |
-0.45
|
$268.8B 7.56B USD | $176.1K 4.95K USD | $223 6.27 USD | $225 6.33 USD | $268.8B 7.56B USD | 9.87 | $22.69 0.64 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.66 0.05 USD |
-1.19
|
$250.74B 7.06B USD | $80.64M 2.27M USD | $1.66 0.05 USD | $1.69 0.05 USD | $250.74B 7.06B USD | 14.69 | $0.11 0.003 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $54.75 1.54 USD |
-1.79
|
$245.72B 6.91B USD | $1.74M 49.05K USD | $54.5 1.53 USD | $55.75 1.57 USD | $245.72B 6.91B USD | 19.41 | $2.82 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.4 0.49 USD |
-1.69
|
$243.18B 6.84B USD | $4.38M 123.32K USD | $17.4 0.49 USD | $17.7 0.5 USD | $243.18B 6.84B USD | 6.61 | $2.63 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $13.4 0.38 USD |
-0.74
|
$232.16B 6.53B USD | $781.4K 21.99K USD | $13.2 0.37 USD | $13.5 0.38 USD | $232.16B 6.53B USD | 43.22 | $0.31 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||