Result Page 10 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Premier Technology Public Company Limited PT-R.BK | $8.65 0.24 USD |
-0.57
|
$2.67B 75.17M USD | $303.1K 8.53K USD | $8.55 0.24 USD | $8.7 0.24 USD | $2.67B 75.17M USD | 11.38 | $0.76 0.02 USD | |
Ananda Development Public Company Limited ANAN-R.BK | $0.64 0.02 USD |
-3.03
|
$2.67B 75.03M USD | $4.56M 128.41K USD | $0.64 0.02 USD | $0.68 0.02 USD | $2.67B 75.03M USD | 0 | -$0.1 -0.002 USD | |
Bound and Beyond Public Company Limited BEYOND.BK | $9.15 0.26 USD |
-0.54
|
$2.65B 74.68M USD | $45.8K 1.29K USD | $9 0.25 USD | $9.15 0.26 USD | $2.65B 74.68M USD | 12.88 | $0.71 0.02 USD | |
Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.5 0.38 USD |
0
|
$2.65B 74.61M USD | $800 22.51 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.65B 74.61M USD | 27.00 | $0.5 0.01 USD | |
Bound and Beyond Public Company Limited BEYOND-R.BK | $9.1 0.26 USD |
-1.09
|
$2.64B 74.27M USD | $54.3K 1.53K USD | $9 0.25 USD | $9.15 0.26 USD | $2.64B 74.27M USD | 16.25 | $0.56 0.02 USD | |
Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.65 0.22 USD |
-4.4
|
$2.62B 73.59M USD | $632.5K 17.8K USD | $7.55 0.21 USD | $8.05 0.23 USD | $2.62B 73.59M USD | 11.08 | $0.69 0.02 USD | |
Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.5 0.38 USD |
0
|
$2.59B 73.01M USD | $800 22.51 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.59B 73.01M USD | 11.53 | $1.17 0.03 USD | |
Do Day Dream Public Company Limited DDD-R.BK | $8.1 0.23 USD |
0
|
$2.57B 72.45M USD | $13.3K 374.23 USD | $8 0.23 USD | $8.15 0.23 USD | $2.57B 72.45M USD | 38.57 | $0.21 0.005 USD | |
Do Day Dream Public Company Limited DDD.BK | $8.1 0.23 USD |
0
|
$2.57B 72.45M USD | $13.2K 371.41 USD | $8 0.23 USD | $8.15 0.23 USD | $2.57B 72.45M USD | 0 | -$0.06 -0.001 USD | |
MFEC Public Company Limited MFEC.BK | $5.75 0.16 USD |
-1.71
|
$2.54B 71.42M USD | $91.63K 2.58K USD | $5.65 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 30.26 | $0.19 0.005 USD | |
MFEC Public Company Limited MFEC-R.BK | $5.75 0.16 USD |
-1.71
|
$2.54B 71.42M USD | $91.6K 2.58K USD | $5.65 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 3.17 | $1.81 0.05 USD | |
UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.05 0.14 USD |
0
|
$2.54B 71.39M USD | $4.6K 129.49 USD | $5.05 0.14 USD | $5.25 0.15 USD | $2.54B 71.39M USD | 33.66 | $0.15 0.004 USD | |
UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.05 0.14 USD |
0
|
$2.54B 71.39M USD | $4.6K 129.43 USD | $5.05 0.14 USD | $5.25 0.15 USD | $2.54B 71.39M USD | 14.42 | $0.35 0.009 USD | |
JAS Asset Public Company Limited J.BK | $1.72 0.05 USD |
-2.27
|
$2.51B 70.69M USD | $196.27K 5.52K USD | $1.72 0.05 USD | $1.77 0.05 USD | $2.51B 70.69M USD | 11.46 | $0.15 0.004 USD | |
Aikchol Hospital Public Company Limited AHC.BK | $16.7 0.47 USD |
-3.47
|
$2.5B 70.44M USD | $32.73K 920.85 USD | $16.7 0.47 USD | $17 0.48 USD | $2.5B 70.44M USD | 14.39 | $1.16 0.03 USD | |
JAS Asset Public Company Limited J-R.BK | $1.71 0.05 USD |
-2.84
|
$2.5B 70.28M USD | $222.5K 6.26K USD | $1.71 0.05 USD | $1.77 0.05 USD | $2.5B 70.28M USD | 13.15 | $0.13 0.003 USD | |
Thai Mitsuwa Public Company Limited TMW-R.BK | $62.25 1.75 USD |
-2.35
|
$2.48B 69.89M USD | $22.3K 627.46 USD | $62 1.74 USD | $64.25 1.81 USD | $2.48B 69.89M USD | 14.11 | $4.41 0.12 USD | |
Thai Mitsuwa Public Company Limited TMW.BK | $62.25 1.75 USD |
-2.35
|
$2.48B 69.89M USD | $19.4K 545.98 USD | $62 1.74 USD | $64.25 1.81 USD | $2.48B 69.89M USD | 5.50 | $11.3 0.32 USD | |
A.J. Plast Public Company Limited AJ-R.BK | $5.6 0.16 USD |
+0.9
|
$2.47B 69.39M USD | $394.1K 11.09K USD | $5.5 0.15 USD | $5.65 0.16 USD | $2.47B 69.39M USD | 0 | -$1.14 -0.03 USD | |
Eastern Power Group Public Company Limited EP.BK | $2.64 0.07 USD |
-1.49
|
$2.46B 69.27M USD | $76.8K 2.16K USD | $2.58 0.07 USD | $2.72 0.08 USD | $2.46B 69.27M USD | 0 | -$0.22 -0.006 USD | |
Eastern Power Group Public Company Limited EP-R.BK | $2.64 0.07 USD |
-1.49
|
$2.46B 69.27M USD | $77.3K 2.18K USD | $2.58 0.07 USD | $2.72 0.08 USD | $2.46B 69.27M USD | 0 | -$0.32 -0.009 USD | |
Thantawan Industry Public Company Limited THIP-R.BK | $27.25 0.77 USD |
-0.91
|
$2.45B 69.01M USD | $16K 450.2 USD | $27 0.76 USD | $27.5 0.77 USD | $2.45B 69.01M USD | 7.83 | $3.48 0.1 USD | |
PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
Jubilee Enterprise Public Company Limited JUBILE.BK | $14 0.39 USD |
-1.41
|
$2.44B 68.65M USD | $67.12K 1.89K USD | $13.7 0.39 USD | $14.3 0.4 USD | $2.44B 68.65M USD | 14.00 | $1 0.03 USD | |
Jubilee Enterprise Public Company Limited JUBILE-R.BK | $14 0.39 USD |
-1.41
|
$2.44B 68.65M USD | $67.1K 1.89K USD | $13.7 0.39 USD | $14.3 0.4 USD | $2.44B 68.65M USD | 9.92 | $1.41 0.04 USD | |
MFC Asset Management Public Company Limited MFC-R.BK | $19.4 0.55 USD |
-1.02
|
$2.44B 68.57M USD | $16K 450.2 USD | $18.7 0.53 USD | $19.7 0.55 USD | $2.44B 68.57M USD | 13.02 | $1.49 0.04 USD | |
MFC Asset Management Public Company Limited MFC.BK | $19.4 0.55 USD |
-1.02
|
$2.44B 68.57M USD | $16.03K 451.07 USD | $18.7 0.53 USD | $19.7 0.55 USD | $2.44B 68.57M USD | 13.47 | $1.44 0.04 USD | |
Thantawan Industry Public Company Limited THIP.BK | $27 0.76 USD |
-1.82
|
$2.43B 68.37M USD | $16.06K 451.86 USD | $27 0.76 USD | $27.5 0.77 USD | $2.43B 68.37M USD | 7.78 | $3.47 0.1 USD | |
SNC Former Public Company Limited SNC-R.BK | $6.6 0.19 USD |
-4.35
|
$2.39B 67.27M USD | $569.5K 16.02K USD | $6.5 0.18 USD | $6.85 0.19 USD | $2.39B 67.27M USD | 5.89 | $1.12 0.03 USD | |
Raimon Land Public Company Limited RML-R.BK | $0.4299 0.01 USD |
+2.38
|
$2.39B 67.19M USD | $2.22M 62.6K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $2.39B 67.19M USD | 0 | -$0.06 -0.001 USD | |
UAC Global Public Company Limited UAC-R.BK | $3.56 0.1 USD |
-1.66
|
$2.38B 66.87M USD | $56.7K 1.6K USD | $3.5 0.1 USD | $3.6 0.1 USD | $2.38B 66.87M USD | 14.24 | $0.25 0.007 USD | |
SNC Former Public Company Limited SNC.BK | $6.55 0.18 USD |
-5.07
|
$2.37B 66.76M USD | $579.15K 16.3K USD | $6.5 0.18 USD | $6.85 0.19 USD | $2.37B 66.76M USD | 0 | -$0.39 -0.01 USD | |
UAC Global Public Company Limited UAC.BK | $3.54 0.1 USD |
-2.21
|
$2.36B 66.5M USD | $56.63K 1.59K USD | $3.5 0.1 USD | $3.6 0.1 USD | $2.36B 66.5M USD | 9.56 | $0.37 0.01 USD | |
Sahamit Machinery Public Company Limited SMIT.BK | $4.44 0.12 USD |
-0.45
|
$2.35B 66.21M USD | $31.4K 883.51 USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.35B 66.21M USD | 18.50 | $0.24 0.006 USD | |
Sahamit Machinery Public Company Limited SMIT-R.BK | $4.44 0.12 USD |
-0.45
|
$2.35B 66.21M USD | $31.4K 883.51 USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.35B 66.21M USD | 13.05 | $0.34 0.009 USD | |
Silicon Craft Technology Public Company Limited SICT-R.BK | $4.9 0.14 USD |
0
|
$2.35B 66.18M USD | $724.2K 20.38K USD | $4.8 0.14 USD | $5 0.14 USD | $2.35B 66.18M USD | 14.00 | $0.35 0.009 USD | |
Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.5 0.07 USD |
+5.04
|
$2.35B 66.05M USD | $56.02K 1.58K USD | $2.24 0.06 USD | $2.58 0.07 USD | $2.35B 66.05M USD | 0 | -$0.02 -0.0005 USD | |
Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.5 0.07 USD |
+5.04
|
$2.35B 66.05M USD | $56K 1.58K USD | $2.24 0.06 USD | $2.58 0.07 USD | $2.35B 66.05M USD | 0 | -$0.1 -0.002 USD | |
Crown Seal Public Company Limited CSC.BK | $44.75 1.26 USD |
+1.13
|
$2.33B 65.48M USD | $4.93K 138.58 USD | $43.75 1.23 USD | $45 1.27 USD | $2.33B 65.48M USD | 10.26 | $4.36 0.12 USD | |
Crown Seal Public Company Limited CSC-R.BK | $44.75 1.26 USD |
+1.13
|
$2.33B 65.48M USD | $4.9K 137.87 USD | $43.75 1.23 USD | $45 1.27 USD | $2.33B 65.48M USD | 12.57 | $3.56 0.1 USD | |
TTCL Public Company Limited TTCL-R.BK | $3.72 0.1 USD |
-2.11
|
$2.29B 64.48M USD | $678K 19.08K USD | $3.68 0.1 USD | $3.8 0.11 USD | $2.29B 64.48M USD | 5.90 | $0.63 0.02 USD | |
Chememan Public Company Limited CMAN-R.BK | $2.38 0.07 USD |
-0.83
|
$2.28B 64.29M USD | $1.34M 37.64K USD | $2.26 0.06 USD | $2.38 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
Seafresh Industry Public Company Limited CFRESH-R.BK | $1.97 0.06 USD |
-3.43
|
$2.28B 64.02M USD | $4.5M 126.58K USD | $1.92 0.05 USD | $2.06 0.06 USD | $2.28B 64.02M USD | 17.90 | $0.11 0.003 USD | |
Better World Green Public Company Limited BWG-R.BK | $0.4199 0.01 USD |
-2.33
|
$2.27B 63.83M USD | $25.56M 719.2K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $2.27B 63.83M USD | 0 | -$0.03 -0.0008 USD | |
Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.75 0.19 USD |
0
|
$2.27B 63.82M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.27B 63.82M USD | 33.75 | $0.2 0.005 USD | |
Internet Thailand Public Company Limited INET-R.BK | $4.42 0.12 USD |
-0.45
|
$2.25B 63.26M USD | $329K 9.26K USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.25B 63.26M USD | 17.00 | $0.26 0.007 USD | |
Thitikorn Public Company Limited TK-R.BK | $4.48 0.13 USD |
-0.88
|
$2.24B 63.03M USD | $88.6K 2.49K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.24B 63.03M USD | 12.44 | $0.36 0.01 USD | |
Thitikorn Public Company Limited TK.BK | $4.48 0.13 USD |
-0.88
|
$2.24B 63.03M USD | $79.01K 2.22K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.24B 63.03M USD | 112.00 | $0.04 0.001 USD | |
Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
0
|
$2.24B 63.02M USD | $194.1K 5.46K USD | $4.86 0.14 USD | $4.96 0.14 USD | $2.24B 63.02M USD | 12.56 | $0.39 0.01 USD | |
Bangkok Ranch Public Company Limited BR-R.BK | $2.44 0.07 USD |
-1.61
|
$2.23B 62.71M USD | $881.7K 24.81K USD | $2.38 0.07 USD | $2.48 0.07 USD | $2.23B 62.71M USD | 5.42 | $0.45 0.01 USD | |
Lee Feed Mill Public Company Limited LEE.BK | $2.44 0.07 USD |
-1.61
|
$2.23B 62.7M USD | $143.03K 4.02K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.23B 62.7M USD | 27.11 | $0.09 0.002 USD | |
Lee Feed Mill Public Company Limited LEE-R.BK | $2.44 0.07 USD |
-1.61
|
$2.23B 62.7M USD | $171K 4.81K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.23B 62.7M USD | 81.33 | $0.03 0.0008 USD | |
SAAM Development Public Company Limited SAAM-R.BK | $7.4 0.21 USD |
-1.33
|
$2.22B 62.46M USD | $232.4K 6.54K USD | $7.15 0.2 USD | $7.4 0.21 USD | $2.22B 62.46M USD | 30.08 | $0.25 0.006 USD | |
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.2 0.17 USD |
-2.36
|
$2.22B 62.43M USD | $418.5K 11.78K USD | $6.1 0.17 USD | $6.3 0.18 USD | $2.22B 62.43M USD | 9.84 | $0.63 0.02 USD | |
TRC Construction Public Company Limited TRC-R.BK | $0.1799 0.0050 USD |
+5.88
|
$2.21B 62.04M USD | $8.06M 226.66K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $2.21B 62.04M USD | 0 | -$0.02 -0.0005 USD | |
Thai Solar Energy Public Company Limited TSE-R.BK | $1.04 0.03 USD |
-3.7
|
$2.2B 61.97M USD | $1.5M 42.24K USD | $1.04 0.03 USD | $1.1 0.03 USD | $2.2B 61.97M USD | 3.71 | $0.28 0.007 USD | |
HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.64 0.13 USD |
-0.43
|
$2.18B 61.36M USD | $81.9K 2.3K USD | $4.62 0.13 USD | $4.64 0.13 USD | $2.18B 61.36M USD | 11.62 | $0.4 0.01 USD | |
BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.33 0.04 USD |
0
|
$2.17B 61.18M USD | $526.9K 14.83K USD | $1.3 0.04 USD | $1.34 0.04 USD | $2.17B 61.18M USD | 8.86 | $0.15 0.004 USD | |
Millionaire Property Fund Ord MIPF.BK | $11.4 0.32 USD |
0
|
$2.17B 60.95M USD | $1 0.03 USD | $13 0.37 USD | $13 0.37 USD | $2.17B 60.95M USD | 23.26 | $0.49 0.01 USD | |
SAAM Development Public Company Limited SAAM.BK | $7.2 0.2 USD |
-4
|
$2.16B 60.78M USD | $197.68K 5.56K USD | $7.15 0.2 USD | $7.4 0.21 USD | $2.16B 60.78M USD | 36.00 | $0.2 0.005 USD | |
Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
0
|
$2.16B 60.66M USD | $194.14K 5.46K USD | $4.86 0.14 USD | $4.96 0.14 USD | $2.16B 60.66M USD | 12.25 | $0.4 0.01 USD | |
Sea Oil Public Company Limited SEAOIL-R.BK | $2.78 0.08 USD |
0
|
$2.13B 59.81M USD | $122.6K 3.45K USD | $2.78 0.08 USD | $2.82 0.08 USD | $2.13B 59.81M USD | 5.79 | $0.48 0.01 USD | |
Surapon Foods Public Company Limited SSF.BK | $7.85 0.22 USD |
-0.63
|
$2.12B 59.64M USD | $1.41K 39.7 USD | $7.85 0.22 USD | $7.95 0.22 USD | $2.12B 59.64M USD | 15.39 | $0.51 0.01 USD | |
Surapon Foods Public Company Limited SSF-R.BK | $7.85 0.22 USD |
-0.63
|
$2.12B 59.64M USD | $1.4K 39.39 USD | $7.85 0.22 USD | $7.95 0.22 USD | $2.12B 59.64M USD | 25.32 | $0.31 0.008 USD | |
Nova Empire Public Company Limited NOVA.BK | $12.4 0.35 USD |
+2.48
|
$2.11B 59.3M USD | $191.71K 5.39K USD | $12.1 0.34 USD | $12.5 0.35 USD | $2.11B 59.3M USD | 0 | -$0.71 -0.01 USD | |
Nova Empire Public Company Limited NOVA-R.BK | $12.4 0.35 USD |
+2.48
|
$2.11B 59.3M USD | $185.1K 5.21K USD | $12.1 0.34 USD | $12.5 0.35 USD | $2.11B 59.3M USD | 5.96 | $2.08 0.06 USD | |
Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
-4.55
|
$2.1B 59.15M USD | $16.46M 463.18K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
NFC Public Company Limited NFC.BK | $1.91 0.05 USD |
-4.5
|
$2.1B 59.05M USD | $90.41K 2.54K USD | $1.91 0.05 USD | $1.98 0.06 USD | $2.1B 59.05M USD | 11.93 | $0.16 0.004 USD | |
United Palm Oil Industry Public Company Limited UPOIC.BK | $6.45 0.18 USD |
+1.57
|
$2.09B 58.81M USD | $9.9K 278.56 USD | $6.3 0.18 USD | $6.45 0.18 USD | $2.09B 58.81M USD | 10.74 | $0.6 0.02 USD | |
United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
+1.57
|
$2.09B 58.81M USD | $10K 281.37 USD | $6.3 0.18 USD | $6.45 0.18 USD | $2.09B 58.81M USD | 5.03 | $1.28 0.04 USD | |
Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.5
|
$2.08B 58.58M USD | $29.4K 827.24 USD | $4 0.11 USD | $4.04 0.11 USD | $2.08B 58.58M USD | 4.01 | $1 0.03 USD | |
NFC Public Company Limited NFC-R.BK | $1.91 0.05 USD |
-4.5
|
$2.08B 58.46M USD | $90.5K 2.55K USD | $1.91 0.05 USD | $1.98 0.06 USD | $2.08B 58.46M USD | 13.64 | $0.14 0.003 USD | |
TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.04 0.09 USD |
-2.56
|
$2.07B 58.17M USD | $1.06M 29.81K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.07B 58.17M USD | 19.00 | $0.16 0.004 USD | |
Asia Hotel Public Company Limited ASIA.BK | $6.45 0.18 USD |
0
|
$2.06B 58.08M USD | $3.4K 95.67 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.06B 58.08M USD | 0 | -$0.13 -0.003 USD | |
Asia Hotel Public Company Limited ASIA-R.BK | $6.45 0.18 USD |
0
|
$2.06B 58.08M USD | $3.4K 95.67 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.06B 58.08M USD | 0 | -$0.58 -0.01 USD | |
ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.9 0.19 USD |
0
|
$2.06B 57.92M USD | $15.8K 444.57 USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.06B 57.92M USD | 11.31 | $0.61 0.02 USD | |
ZEN Corporation Group Public Company Limited ZEN.BK | $6.9 0.19 USD |
0
|
$2.06B 57.92M USD | $15.8K 444.6 USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.06B 57.92M USD | 14.68 | $0.47 0.01 USD | |
Chow Steel Industries Public Company Limited CHOW-R.BK | $2.56 0.07 USD |
-1.54
|
$2.05B 57.63M USD | $79.1K 2.23K USD | $2.5 0.07 USD | $2.62 0.07 USD | $2.05B 57.63M USD | 0 | -$0.07 -0.001 USD | |
Successmore Being Public Company Limited SCM.BK | $3.42 0.1 USD |
-3.93
|
$2.04B 57.33M USD | $47K 1.32K USD | $3.4 0.1 USD | $3.46 0.1 USD | $2.04B 57.33M USD | 28.50 | $0.12 0.003 USD | |
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.75 0.19 USD |
0
|
$2.04B 57.26M USD | $7.9K 222.34 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.04B 57.26M USD | 9.24 | $0.73 0.02 USD | |
Southern Concrete Pile Public Company Limited SCP-R.BK | $6.45 0.18 USD |
+0.78
|
$2.03B 57.05M USD | $22.6K 635.9 USD | $6.3 0.18 USD | $6.5 0.18 USD | $2.03B 57.05M USD | 22.24 | $0.29 0.008 USD | |
Successmore Being Public Company Limited SCM-R.BK | $3.4 0.1 USD |
-4.49
|
$2.03B 57M USD | $64.1K 1.8K USD | $3.4 0.1 USD | $3.46 0.1 USD | $2.03B 57M USD | 17.00 | $0.2 0.005 USD | |
Business Alignment Public Company Limited BIZ.BK | $3.36 0.09 USD |
+0.6
|
$2.02B 56.79M USD | $81.9K 2.3K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.02B 56.79M USD | 10.50 | $0.32 0.009 USD | |
Business Alignment Public Company Limited BIZ-R.BK | $3.3 0.09 USD |
-1.2
|
$2.01B 56.44M USD | $81.8K 2.3K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2.01B 56.44M USD | 12.69 | $0.26 0.007 USD | |
Thai Rung Union Car Public Company Limited TRU-R.BK | $2.98 0.08 USD |
0
|
$2.01B 56.42M USD | $43.5K 1.22K USD | $2.96 0.08 USD | $3 0.08 USD | $2.01B 56.42M USD | 4.96 | $0.6 0.02 USD | |
Thai Rung Union Car Public Company Limited TRU.BK | $2.98 0.08 USD |
0
|
$2.01B 56.42M USD | $43.54K 1.23K USD | $2.96 0.08 USD | $3 0.08 USD | $2.01B 56.42M USD | 12.41 | $0.24 0.006 USD | |
Selic Corp Public Company Limited SELIC-R.BK | $3.24 0.09 USD |
-3.57
|
$1.98B 55.7M USD | $1.02M 28.69K USD | $3.18 0.09 USD | $3.4 0.1 USD | $1.98B 55.7M USD | 46.28 | $0.07 0.001 USD | |
Mono Next Public Company Limited MONO-R.BK | $0.5699 0.02 USD |
-6.56
|
$1.98B 55.67M USD | $3.5M 98.6K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $1.98B 55.67M USD | 28.50 | $0.02 0.0005 USD | |
Dcon Products Public Company Limited DCON-R.BK | $0.3499 0.0098 USD |
-2.78
|
$1.97B 55.35M USD | $1.43M 40.26K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.97B 55.35M USD | 11.66 | $0.03 0.0008 USD | |
Samart Telcoms Public Company Limited SAMTEL-R.BK | $3.18 0.09 USD |
-3.05
|
$1.97B 55.3M USD | $327K 9.2K USD | $3.18 0.09 USD | $3.36 0.09 USD | $1.97B 55.3M USD | 7.75 | $0.41 0.01 USD | |
Aqua Corporation Public Company Limited AQUA-R.BK | $0.34 0.0095 USD |
-2.86
|
$1.94B 54.65M USD | $4.13M 116.21K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.94B 54.65M USD | 0 | $0 0 USD | |
Next Capital Public Company Limited NCAP-R.BK | $1.43 0.04 USD |
+1.42
|
$1.93B 54.32M USD | $6.51M 183.08K USD | $1.35 0.04 USD | $1.46 0.04 USD | $1.93B 54.32M USD | 7.14 | $0.2 0.005 USD | |
MCOT Public Company Limited MCOT.BK | $2.8 0.08 USD |
0
|
$1.92B 54.13M USD | $51.8K 1.46K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.92B 54.13M USD | 3.33 | $0.84 0.02 USD | |
MCOT Public Company Limited MCOT-R.BK | $2.8 0.08 USD |
0
|
$1.92B 54.13M USD | $51.8K 1.46K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.92B 54.13M USD | 0 | -$0.15 -0.004 USD | |
M.K. Real Estate Development Public Company Limited MK.BK | $1.75 0.05 USD |
-1.69
|
$1.91B 53.73M USD | $940 26.45 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.91B 53.73M USD | 0 | -$1.09 -0.03 USD | |
M.K. Real Estate Development Public Company Limited MK-R.BK | $1.75 0.05 USD |
-1.69
|
$1.91B 53.73M USD | $900 25.32 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.91B 53.73M USD | 0 | -$0.37 -0.01 USD | |
Asia Green Energy Public Company Limited AGE-R.BK | $1.58 0.04 USD |
-1.25
|
$1.89B 53.19M USD | $276.5K 7.78K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.89B 53.19M USD | 2.54 | $0.62 0.02 USD | |
Asefa Public Company Limited ASEFA.BK | $3.54 0.1 USD |
-0.56
|
$1.88B 52.79M USD | $100.8K 2.84K USD | $3.52 0.1 USD | $3.64 0.1 USD | $1.88B 52.79M USD | 13.11 | $0.27 0.007 USD | |
Asefa Public Company Limited ASEFA-R.BK | $3.54 0.1 USD |
-0.56
|
$1.88B 52.79M USD | $100.8K 2.84K USD | $3.52 0.1 USD | $3.64 0.1 USD | $1.88B 52.79M USD | 16.09 | $0.22 0.006 USD | |
Veranda Resort Public Company Limited VRANDA.BK | $5.85 0.16 USD |
0
|
$1.87B 52.62M USD | $87.9K 2.47K USD | $5.7 0.16 USD | $5.9 0.17 USD | $1.87B 52.62M USD | 0 | -$0.35 -0.009 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |