Result Page 7 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.5 0.8 USD |
-1.72
|
$23.62B 664.59M USD | $14.36M 403.94K USD | $28.25 0.79 USD | $29.75 0.84 USD | $23.62B 664.59M USD | 1.36 | $20.89 0.59 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.5 0.13 USD |
-3.02
|
$23.38B 657.9M USD | $27.22M 765.97K USD | $4.46 0.13 USD | $4.66 0.13 USD | $23.38B 657.9M USD | 34.61 | $0.13 0.003 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.02 0.11 USD |
-1.95
|
$23.36B 657.27M USD | $9.98M 280.74K USD | $3.92 0.11 USD | $4.14 0.12 USD | $23.36B 657.27M USD | 6.70 | $0.6 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.5 0.3 USD |
0
|
$23.27B 654.73M USD | $124.1K 3.49K USD | $10.4 0.29 USD | $10.5 0.3 USD | $23.27B 654.73M USD | 24.41 | $0.43 0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $384.7K 10.82K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.55B 634.4M USD | 6.47 | $1.59 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $1.03 0.03 USD |
+0.98
|
$21.82B 613.93M USD | $6.59M 185.37K USD | $1 0.03 USD | $1.03 0.03 USD | $21.82B 613.93M USD | 10.29 | $0.1 0.002 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2 0.06 USD |
-0.99
|
$21.76B 612.31M USD | $6.9M 194.08K USD | $2 0.06 USD | $2.02 0.06 USD | $21.76B 612.31M USD | 8.33 | $0.24 0.006 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.52 0.07 USD |
0
|
$21.68B 609.91M USD | $10.16M 285.98K USD | $2.48 0.07 USD | $2.52 0.07 USD | $21.68B 609.91M USD | 8.40 | $0.3 0.008 USD | |
| Sikarin Public Company Limited SKR.BK | $10.5 0.3 USD |
0
|
$21.61B 607.97M USD | $124.1K 3.49K USD | $10.4 0.29 USD | $10.5 0.3 USD | $21.61B 607.97M USD | 23.33 | $0.45 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10 0.28 USD |
-0.99
|
$21.39B 601.74M USD | $1.91M 53.83K USD | $10 0.28 USD | $10.2 0.29 USD | $21.39B 601.74M USD | 40.00 | $0.25 0.007 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $66.25 1.86 USD |
+0.76
|
$20.91B 588.41M USD | $2.1K 59.09 USD | $65.75 1.85 USD | $66.25 1.86 USD | $20.91B 588.41M USD | 5.64 | $11.73 0.33 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $62.25 1.75 USD |
+0.4
|
$20.44B 575.06M USD | $900 25.32 USD | $61.5 1.73 USD | $62.5 1.76 USD | $20.44B 575.06M USD | 10.86 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $62.25 1.75 USD |
+0.4
|
$20.44B 575.06M USD | $908 25.55 USD | $61.5 1.73 USD | $62.5 1.76 USD | $20.44B 575.06M USD | 9.02 | $6.9 0.19 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.9 0.64 USD |
+3.15
|
$20.37B 573.13M USD | $2.96M 83.25K USD | $22.2 0.62 USD | $23 0.65 USD | $20.37B 573.13M USD | 143.12 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $32 0.9 USD |
+1.59
|
$20.18B 567.8M USD | $1.95M 54.75K USD | $31 0.87 USD | $32 0.9 USD | $20.18B 567.8M USD | 29.62 | $1.08 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $66.25 1.86 USD |
+0.76
|
$19.88B 559.23M USD | $2.1K 59.09 USD | $65.75 1.85 USD | $66.25 1.86 USD | $19.88B 559.23M USD | 5.27 | $12.56 0.35 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $25.5 0.72 USD |
-1.92
|
$19.84B 558.34M USD | $542.5K 15.26K USD | $25.5 0.72 USD | $26.25 0.74 USD | $19.84B 558.34M USD | 18.88 | $1.35 0.04 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.5 0.18 USD |
-1.52
|
$19.47B 547.9M USD | $1.46M 41.16K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.47B 547.9M USD | 11.60 | $0.56 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.55 0.02 USD |
0
|
$19.15B 538.89M USD | $811.7K 22.84K USD | $0.55 0.02 USD | $0.56 0.02 USD | $19.15B 538.89M USD | 9.16 | $0.06 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.55 0.18 USD |
-2.24
|
$18.81B 529.4M USD | $748.8K 21.07K USD | $6.55 0.18 USD | $6.7 0.19 USD | $18.81B 529.4M USD | 15.97 | $0.41 0.01 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.16 0.03 USD |
0
|
$18.34B 516.18M USD | $27.97M 787.09K USD | $1.15 0.03 USD | $1.18 0.03 USD | $18.34B 516.18M USD | 116.00 | $0.01 0.0002 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.75 0.22 USD |
-0.64
|
$18.11B 509.61M USD | $10.61M 298.67K USD | $7.65 0.22 USD | $7.85 0.22 USD | $18.11B 509.61M USD | 6.91 | $1.12 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $30.25 0.85 USD |
+3.42
|
$17.98B 505.83M USD | $1.09M 30.69K USD | $30.25 0.85 USD | $30.75 0.87 USD | $17.98B 505.83M USD | 9.91 | $3.05 0.09 USD | |
| VGI Public Company Limited VGI-R.BK | $1.59 0.04 USD |
-0.62
|
$17.8B 500.82M USD | $18.87M 530.87K USD | $1.59 0.04 USD | $1.62 0.05 USD | $17.8B 500.82M USD | 0 | -$0.04 -0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.93 0.05 USD |
+0.52
|
$17.61B 495.57M USD | $7.14M 200.82K USD | $1.87 0.05 USD | $1.94 0.05 USD | $17.61B 495.57M USD | 13.78 | $0.14 0.003 USD | |
| SVI Public Company Limited SVI-R.BK | $8 0.23 USD |
+1.27
|
$17.23B 484.68M USD | $897.7K 25.26K USD | $7.85 0.22 USD | $8.05 0.23 USD | $17.23B 484.68M USD | 11.42 | $0.7 0.02 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.06 0.11 USD |
-0.49
|
$16.98B 477.85M USD | $460.2K 12.95K USD | $4.06 0.11 USD | $4.06 0.11 USD | $16.98B 477.85M USD | 0 | -$0.22 -0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $63.05K 1.77K USD | $213 5.99 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.33 | $22.92 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $62.5K 1.76K USD | $213 5.99 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.40 | $22.76 0.64 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $10.6 0.3 USD |
-0.93
|
$16.18B 455.37M USD | $6.58M 185.14K USD | $10.5 0.3 USD | $10.8 0.3 USD | $16.18B 455.37M USD | 21.63 | $0.49 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.9 0.36 USD |
+0.78
|
$16.17B 455.1M USD | $3.86M 108.55K USD | $12.8 0.36 USD | $13.1 0.37 USD | $16.17B 455.1M USD | 9.08 | $1.42 0.04 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $10.2 0.29 USD |
0
|
$16.17B 455.05M USD | $11.35M 319.44K USD | $10 0.28 USD | $10.2 0.29 USD | $16.17B 455.05M USD | 7.03 | $1.45 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.5 1.17 USD |
-1.78
|
$16.14B 454.23M USD | $28.6K 804.73 USD | $41.5 1.17 USD | $42.5 1.2 USD | $16.14B 454.23M USD | 20.64 | $2.01 0.06 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.06 0.11 USD |
+0.5
|
$16.12B 453.55M USD | $4.45M 125.33K USD | $4.04 0.11 USD | $4.1 0.12 USD | $16.12B 453.55M USD | 16.91 | $0.24 0.006 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $16.7 0.47 USD |
-1.18
|
$16.04B 451.29M USD | $688.8K 19.38K USD | $16.7 0.47 USD | $17.1 0.48 USD | $16.04B 451.29M USD | 18.97 | $0.88 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $39.75 1.12 USD |
-3.05
|
$16.01B 450.41M USD | $2.2K 61.9 USD | $39.75 1.12 USD | $39.75 1.12 USD | $16.01B 450.41M USD | 10.98 | $3.62 0.1 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $12.5 0.35 USD |
0
|
$15.93B 448.34M USD | $6.17M 173.5K USD | $12.4 0.35 USD | $12.7 0.36 USD | $15.93B 448.34M USD | 59.52 | $0.21 0.005 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9.85 0.28 USD |
-1.5
|
$15.02B 422.69M USD | $1.1M 31.08K USD | $9.85 0.28 USD | $10 0.28 USD | $15.02B 422.69M USD | 19.69 | $0.5 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.6 0.44 USD |
-0.64
|
$14.98B 421.38M USD | $889.7K 25.03K USD | $15.5 0.44 USD | $15.7 0.44 USD | $14.98B 421.38M USD | 24.76 | $0.63 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.5 1.17 USD |
-1.78
|
$14.94B 420.37M USD | $28.87K 812.41 USD | $41.5 1.17 USD | $42.5 1.2 USD | $14.94B 420.37M USD | 19.48 | $2.13 0.06 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $18.9 0.53 USD |
-1.05
|
$14.86B 418.15M USD | $2.83M 79.63K USD | $18.7 0.53 USD | $19.2 0.54 USD | $14.86B 418.15M USD | 40.38 | $0.47 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $8.15 0.23 USD |
+1.87
|
$14.85B 417.92M USD | $23.62M 664.67K USD | $7.95 0.22 USD | $8.25 0.23 USD | $14.85B 417.92M USD | 7.14 | $1.14 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.38 0.07 USD |
+0.85
|
$14.83B 417.16M USD | $2.52M 70.98K USD | $2.32 0.07 USD | $2.38 0.07 USD | $14.83B 417.16M USD | 7.93 | $0.3 0.008 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $8 0.23 USD |
-0.62
|
$14.7B 413.7M USD | $718.8K 20.23K USD | $7.9 0.22 USD | $8.05 0.23 USD | $14.7B 413.7M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $8 0.23 USD |
-0.62
|
$14.7B 413.7M USD | $718.84K 20.23K USD | $7.9 0.22 USD | $8.05 0.23 USD | $14.7B 413.7M USD | 10.66 | $0.75 0.02 USD | |
| I.C.C. International Public Company Limited ICC.BK | $39.75 1.12 USD |
-3.05
|
$14.52B 408.65M USD | $2.2K 61.9 USD | $39.75 1.12 USD | $39.75 1.12 USD | $14.52B 408.65M USD | 94.64 | $0.42 0.01 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.5 0.24 USD |
-1.73
|
$14.2B 399.41M USD | $5.99M 168.51K USD | $8.5 0.24 USD | $8.75 0.25 USD | $14.2B 399.41M USD | 25.75 | $0.33 0.009 USD | |
| Origin Property Public Company Limited ORI-R.BK | $5.75 0.16 USD |
-2.54
|
$14.11B 397.05M USD | $4.88M 137.2K USD | $5.7 0.16 USD | $5.9 0.17 USD | $14.11B 397.05M USD | 3.96 | $1.45 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $36.25 1.02 USD |
0
|
$14.11B 397.04M USD | $8.3K 233.54 USD | $36.25 1.02 USD | $36.25 1.02 USD | $14.11B 397.04M USD | 20.59 | $1.76 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $36.25 1.02 USD |
0
|
$14.11B 397.04M USD | $8.33K 234.44 USD | $36.25 1.02 USD | $36.25 1.02 USD | $14.11B 397.04M USD | 14.85 | $2.44 0.07 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $11.9 0.33 USD |
0
|
$14.06B 395.52M USD | $285.7K 8.04K USD | $11.9 0.33 USD | $12 0.34 USD | $14.06B 395.52M USD | 18.03 | $0.66 0.02 USD | |
| RS Public Company Limited RS-R.BK | $13.1 0.37 USD |
+1.55
|
$14.01B 394.31M USD | $2.42M 67.95K USD | $12.7 0.36 USD | $13.1 0.37 USD | $14.01B 394.31M USD | 54.58 | $0.24 0.006 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $277 7.79 USD |
+1.09
|
$13.95B 392.54M USD | $400 11.25 USD | $277 7.79 USD | $277 7.79 USD | $13.95B 392.54M USD | 18.51 | $14.96 0.42 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.38 0.04 USD |
+0.73
|
$13.9B 391.23M USD | $3.49M 98.3K USD | $1.36 0.04 USD | $1.38 0.04 USD | $13.9B 391.23M USD | 11.50 | $0.12 0.003 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $21.6 0.61 USD |
+0.47
|
$13.77B 387.45M USD | $800.8K 22.53K USD | $21.3 0.6 USD | $21.6 0.61 USD | $13.77B 387.45M USD | 0 | -$0.03 -0.0008 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.1 0.09 USD |
0
|
$13.26B 373.05M USD | $2.73M 76.68K USD | $3.1 0.09 USD | $3.14 0.09 USD | $13.26B 373.05M USD | 4.84 | $0.64 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $15.4 0.43 USD |
+1.99
|
$13.03B 366.63M USD | $100 2.81 USD | $15.4 0.43 USD | $15.4 0.43 USD | $13.03B 366.63M USD | 15.87 | $0.97 0.03 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $29.25 0.82 USD |
-1.68
|
$12.95B 364.51M USD | $1.27M 35.65K USD | $29.25 0.82 USD | $30.75 0.87 USD | $12.95B 364.51M USD | 16.81 | $1.74 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.16 0.09 USD |
0
|
$12.85B 361.66M USD | $89.7K 2.52K USD | $3.12 0.09 USD | $3.16 0.09 USD | $12.85B 361.66M USD | 35.11 | $0.09 0.002 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.25 0.18 USD |
-3.85
|
$12.63B 355.31M USD | $9.3M 261.6K USD | $6.15 0.17 USD | $6.5 0.18 USD | $12.63B 355.31M USD | 5.11 | $1.22 0.03 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $14 0.39 USD |
-2.78
|
$12.36B 347.64M USD | $4.05M 113.98K USD | $13.6 0.38 USD | $14.4 0.41 USD | $12.36B 347.64M USD | 17.94 | $0.78 0.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $2.42 0.07 USD |
+4.31
|
$12.35B 347.59M USD | $13.25M 372.82K USD | $2.28 0.06 USD | $2.5 0.07 USD | $12.35B 347.59M USD | 18.61 | $0.13 0.003 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.16 0.09 USD |
0
|
$12.2B 343.21M USD | $89.72K 2.52K USD | $3.12 0.09 USD | $3.16 0.09 USD | $12.2B 343.21M USD | 28.72 | $0.11 0.003 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $17.2 0.48 USD |
-3.91
|
$11.94B 335.83M USD | $2.71M 76.16K USD | $17.2 0.48 USD | $17.9 0.5 USD | $11.94B 335.83M USD | 37.39 | $0.46 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.65 0.16 USD |
0
|
$11.84B 333.21M USD | $1.87M 52.6K USD | $5.55 0.16 USD | $5.75 0.16 USD | $11.84B 333.21M USD | 16.14 | $0.35 0.009 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $10.2 0.29 USD |
0
|
$11.68B 328.54M USD | $259.4K 7.3K USD | $10.2 0.29 USD | $10.3 0.29 USD | $11.68B 328.54M USD | 12.54 | $0.81 0.02 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.78 0.05 USD |
+6.59
|
$11.65B 327.81M USD | $185.1K 5.21K USD | $1.67 0.05 USD | $1.81 0.05 USD | $11.65B 327.81M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $15.4 0.43 USD |
+1.99
|
$11.58B 325.9M USD | $100 2.81 USD | $15.4 0.43 USD | $15.4 0.43 USD | $11.58B 325.9M USD | 73.33 | $0.21 0.005 USD | |
| North East Rubber Public Company Limited NER-R.BK | $6.05 0.17 USD |
+1.68
|
$11.33B 318.75M USD | $37.06M 1.04M USD | $5.9 0.17 USD | $6.2 0.17 USD | $11.33B 318.75M USD | 6.72 | $0.9 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $10.6 0.3 USD |
0
|
$11.25B 316.52M USD | $670K 18.85K USD | $10.6 0.3 USD | $10.8 0.3 USD | $11.25B 316.52M USD | 5.00 | $2.12 0.06 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.78 0.05 USD |
+6.59
|
$11.24B 316.28M USD | $185.14K 5.21K USD | $1.67 0.05 USD | $1.81 0.05 USD | $11.24B 316.28M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.64 0.02 USD |
-1.54
|
$11.11B 312.48M USD | $16.64M 468.26K USD | $0.64 0.02 USD | $0.66 0.02 USD | $11.11B 312.48M USD | 9.14 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $12.3 0.35 USD |
+4.24
|
$11.07B 311.48M USD | $6.03M 169.57K USD | $11.7 0.33 USD | $13.4 0.38 USD | $11.07B 311.48M USD | 12.94 | $0.95 0.03 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.24 0.06 USD |
+0.9
|
$10.86B 305.68M USD | $14.07M 395.82K USD | $2.22 0.06 USD | $2.26 0.06 USD | $10.86B 305.68M USD | 0 | -$1.06 -0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $11.6 0.33 USD |
-0.85
|
$10.78B 303.31M USD | $2.63M 74.14K USD | $11.5 0.32 USD | $11.8 0.33 USD | $10.78B 303.31M USD | 14.32 | $0.81 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.6 0.3 USD |
0
|
$10.72B 301.54M USD | $3.33M 93.83K USD | $10.6 0.3 USD | $10.9 0.31 USD | $10.72B 301.54M USD | 37.85 | $0.28 0.007 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.63 0.05 USD |
-1.21
|
$10.59B 298.11M USD | $100 2.81 USD | $1.63 0.05 USD | $1.63 0.05 USD | $10.59B 298.11M USD | 27.16 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.63 0.05 USD |
-1.21
|
$10.59B 298.11M USD | $100 2.81 USD | $1.63 0.05 USD | $1.63 0.05 USD | $10.59B 298.11M USD | 18.11 | $0.09 0.002 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
0
|
$10.57B 297.27M USD | $10.08M 283.6K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
| Thanulux Public Company Limited TNL.BK | $33.5 0.94 USD |
-0.74
|
$10.2B 287.14M USD | $5.4K 151.94 USD | $33 0.93 USD | $33.75 0.95 USD | $10.2B 287.14M USD | 19.70 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $33.5 0.94 USD |
-0.74
|
$10.2B 287.14M USD | $5.4K 151.94 USD | $33 0.93 USD | $33.75 0.95 USD | $10.2B 287.14M USD | 24.81 | $1.35 0.04 USD | |
| Sabina Public Company Limited SABINA-R.BK | $24.6 0.69 USD |
0
|
$10.09B 283.85M USD | $481K 13.53K USD | $24.5 0.69 USD | $24.7 0.69 USD | $10.09B 283.85M USD | 19.67 | $1.25 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $33.5 0.94 USD |
+5.51
|
$10.05B 282.78M USD | $1.47M 41.4K USD | $31.75 0.89 USD | $33.75 0.95 USD | $10.05B 282.78M USD | 32.52 | $1.03 0.03 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.26 0.06 USD |
-0.88
|
$9.97B 280.45M USD | $2.21M 62.2K USD | $2.24 0.06 USD | $2.3 0.06 USD | $9.97B 280.45M USD | 11.89 | $0.19 0.005 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $7.05 0.2 USD |
-3.42
|
$9.79B 275.43M USD | $1.56M 43.93K USD | $7 0.2 USD | $7.3 0.21 USD | $9.79B 275.43M USD | 88.12 | $0.08 0.002 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $34.5 0.97 USD |
-0.72
|
$9.38B 263.94M USD | $1K 28.14 USD | $34.5 0.97 USD | $34.5 0.97 USD | $9.38B 263.94M USD | 114.99 | $0.3 0.008 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $13.6 0.38 USD |
+16.24
|
$9.31B 262M USD | $11.38M 320.32K USD | $11.9 0.33 USD | $13.8 0.39 USD | $9.31B 262M USD | 104.61 | $0.13 0.003 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.6 0.27 USD |
-1.54
|
$9.27B 260.96M USD | $2.69M 75.59K USD | $9.6 0.27 USD | $9.8 0.28 USD | $9.27B 260.96M USD | 0 | -$3.43 -0.09 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.9 0.31 USD |
0
|
$9.24B 259.88M USD | $342K 9.62K USD | $10.7 0.3 USD | $11.1 0.31 USD | $9.24B 259.88M USD | 14.72 | $0.74 0.02 USD | |
| Sermsuk Public Company Limited SSC.BK | $34.5 0.97 USD |
-0.72
|
$9.17B 258.12M USD | $1.01K 28.45 USD | $34.5 0.97 USD | $34.5 0.97 USD | $9.17B 258.12M USD | 27.38 | $1.26 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.8 0.3 USD |
+2.86
|
$9.13B 256.87M USD | $2.04M 57.5K USD | $10.4 0.29 USD | $11 0.31 USD | $9.13B 256.87M USD | 0 | -$0.41 -0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.52 0.13 USD |
0
|
$9.09B 255.66M USD | $329.9K 9.28K USD | $4.5 0.13 USD | $4.52 0.13 USD | $9.09B 255.66M USD | 10.27 | $0.44 0.01 USD | |
| BEC World Public Company Limited BEC-R.BK | $4.52 0.13 USD |
-0.44
|
$9.04B 254.36M USD | $4.09M 115.15K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9.04B 254.36M USD | 26.58 | $0.17 0.004 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $9.3K 261.68 USD | $29.25 0.82 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $3.72 0.1 USD |
+0.54
|
$8.86B 249.25M USD | $11.72M 329.72K USD | $3.68 0.1 USD | $3.8 0.11 USD | $8.86B 249.25M USD | 18.60 | $0.2 0.005 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $9.33K 262.55 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 7.26 | $4.06 0.11 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.8 0.3 USD |
+2.86
|
$8.79B 247.39M USD | $6.12M 172.11K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.79B 247.39M USD | 16.61 | $0.65 0.02 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.15 0.2 USD |
+0.7
|
$8.57B 241.2M USD | $13.67K 384.55 USD | $7.1 0.2 USD | $7.15 0.2 USD | $8.57B 241.2M USD | 42.05 | $0.17 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||