Country: Thailand Exchange: Thailand Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (47)
- {{country.name}}
- All countries
- Thailand (47)
Thailand (47)
- {{item.name}}
- All exchanges
- Thailand (47)
Financial Services (47)
- {{item.name}}
- All sectors
- Financial Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $43 1.21 USD |
0
|
$110.87B 3.12B USD | $3.3M 92.88K USD | $42.5 1.2 USD | $43.25 1.22 USD | $110.87B 3.12B USD | 15.35 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.25 1.22 USD |
+1.17
|
$91.69B 2.58B USD | $2.95M 83.13K USD | $42.5 1.2 USD | $43.25 1.22 USD | $91.69B 2.58B USD | 17.51 | $2.47 0.07 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $36.5 1.03 USD |
0
|
$55.13B 1.55B USD | $5.05M 142.21K USD | $36.5 1.03 USD | $37.5 1.06 USD | $55.13B 1.55B USD | 10.89 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $18.7 0.53 USD |
+2.19
|
$54.48B 1.53B USD | $7.55M 212.45K USD | $18.2 0.51 USD | $18.8 0.53 USD | $54.48B 1.53B USD | 13.75 | $1.36 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $131.5 3.7 USD |
+1.15
|
$32.87B 925.01M USD | $200.78K 5.65K USD | $130.5 3.67 USD | $132.5 3.73 USD | $32.87B 925.01M USD | 10.08 | $13.04 0.37 USD | |
| JMT Network Services Public Company Limited JMT.BK | $15.9 0.45 USD |
-4.22
|
$23.21B 653.06M USD | $22.2M 624.54K USD | $15.8 0.44 USD | $16.9 0.48 USD | $23.21B 653.06M USD | 11.69 | $1.36 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.06 0.06 USD |
-1.9
|
$12.83B 361.07M USD | $2.56M 72.1K USD | $2.04 0.06 USD | $2.08 0.06 USD | $12.83B 361.07M USD | 10.84 | $0.19 0.005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.15 0.14 USD |
+0.98
|
$10.79B 303.73M USD | $867.43K 24.41K USD | $5.05 0.14 USD | $5.2 0.15 USD | $10.79B 303.73M USD | 13.91 | $0.37 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.5 0.38 USD |
-0.74
|
$7.13B 200.5M USD | $434.19K 12.22K USD | $13.2 0.37 USD | $13.6 0.38 USD | $7.13B 200.5M USD | 7.18 | $1.88 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.12 0.03 USD |
-1.75
|
$4.27B 120.07M USD | $2.45M 68.8K USD | $1.1 0.03 USD | $1.16 0.03 USD | $4.27B 120.07M USD | 12.44 | $0.09 0.002 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.58 0.1 USD |
-0.56
|
$4.07B 114.55M USD | $585.16K 16.46K USD | $3.54 0.1 USD | $3.66 0.1 USD | $4.07B 114.55M USD | 13.76 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.42 0.04 USD |
+0.71
|
$1.92B 53.94M USD | $6.42M 180.64K USD | $1.35 0.04 USD | $1.46 0.04 USD | $1.92B 53.94M USD | 14.19 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.23 0.03 USD |
-0.8
|
$1.46B 40.98M USD | $999.03K 28.11K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.46B 40.98M USD | 9.46 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.02 0.03 USD |
-5.56
|
$1.13B 31.82M USD | $972.4K 27.36K USD | $1 0.03 USD | $1.11 0.03 USD | $1.13B 31.82M USD | 14.57 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.39 0.01 USD |
0
|
$976.6M 27.48M USD | $236.1K 6.64K USD | $0.39 0.01 USD | $0.4 0.01 USD | $976.6M 27.48M USD | 4.33 | $0.09 0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $1.07 0.03 USD |
-3.6
|
$473.94M 13.34M USD | $23.6K 664.01 USD | $1.06 0.03 USD | $1.08 0.03 USD | $473.94M 13.34M USD | 0 | -$0.28 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.27 0.0075 USD |
-3.57
|
$353.7M 9.95M USD | $233.61K 6.57K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $353.7M 9.95M USD | 0 | -$0.05 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
-2
|
$233.16M 6.56M USD | $989.9K 27.85K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $233.16M 6.56M USD | 25.00 | $0.02 0.0005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43 1.21 USD |
0
|
$110.87B 3.12B USD | $3.31M 93.04K USD | $42.5 1.2 USD | $43.25 1.22 USD | $110.87B 3.12B USD | 15.52 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43 1.21 USD |
+0.58
|
$91.16B 2.56B USD | $5.41M 152.2K USD | $42.5 1.2 USD | $43.5 1.22 USD | $91.16B 2.56B USD | 19.11 | $2.25 0.06 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $36.75 1.03 USD |
+0.68
|
$55.51B 1.56B USD | $3.93M 110.69K USD | $36.5 1.03 USD | $37.5 1.06 USD | $55.51B 1.56B USD | 11.70 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $18.8 0.53 USD |
+2.75
|
$54.77B 1.54B USD | $13.9M 391.06K USD | $18.2 0.51 USD | $18.9 0.53 USD | $54.77B 1.54B USD | 17.57 | $1.07 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $131 3.69 USD |
+0.77
|
$32.75B 921.5M USD | $317.3K 8.93K USD | $130.5 3.67 USD | $132.5 3.73 USD | $32.75B 921.5M USD | 10.05 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $15.9 0.45 USD |
-4.24
|
$24.63B 693.08M USD | $21.48M 604.29K USD | $15.8 0.44 USD | $16.9 0.48 USD | $24.63B 693.08M USD | 11.86 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.06 0.06 USD |
-1.9
|
$12.83B 361.07M USD | $1.75M 49.32K USD | $2.04 0.06 USD | $2.08 0.06 USD | $12.83B 361.07M USD | 6.86 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.1 0.14 USD |
0
|
$10.69B 300.78M USD | $582K 16.38K USD | $5.05 0.14 USD | $5.2 0.15 USD | $10.69B 300.78M USD | 14.57 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $13.5 0.38 USD |
-0.74
|
$7.13B 200.5M USD | $435.6K 12.26K USD | $13.2 0.37 USD | $13.6 0.38 USD | $7.13B 200.5M USD | 4.63 | $2.91 0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.13 0.03 USD |
-0.88
|
$4.31B 121.14M USD | $2.48M 69.85K USD | $1.1 0.03 USD | $1.16 0.03 USD | $4.31B 121.14M USD | 8.69 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.58 0.1 USD |
-0.56
|
$4.07B 114.55M USD | $586.8K 16.51K USD | $3.54 0.1 USD | $3.66 0.1 USD | $4.07B 114.55M USD | 13.25 | $0.27 0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.5 0.13 USD |
-0.44
|
$2.25B 63.31M USD | $61.5K 1.73K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.25B 63.31M USD | 12.49 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.5 0.13 USD |
-0.44
|
$2.25B 63.31M USD | $61.41K 1.73K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.25B 63.31M USD | 112.50 | $0.04 0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.42 0.04 USD |
+0.71
|
$1.92B 53.94M USD | $6.44M 181.31K USD | $1.35 0.04 USD | $1.46 0.04 USD | $1.92B 53.94M USD | 7.09 | $0.2 0.005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $1.74 0.05 USD |
-1.69
|
$1.63B 45.78M USD | $46.89K 1.32K USD | $1.74 0.05 USD | $1.79 0.05 USD | $1.63B 45.78M USD | 0 | -$0.07 -0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $1.7 0.05 USD |
-3.95
|
$1.59B 44.72M USD | $186.4K 5.24K USD | $1.7 0.05 USD | $1.79 0.05 USD | $1.59B 44.72M USD | 24.28 | $0.07 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.23 0.03 USD |
-0.81
|
$1.46B 40.98M USD | $998.5K 28.1K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.46B 40.98M USD | 6.15 | $0.2 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.42 0.07 USD |
-0.82
|
$1.2B 33.85M USD | $43.4K 1.22K USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.2B 33.85M USD | 7.56 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.42 0.07 USD |
-0.82
|
$1.19B 33.6M USD | $31.41K 883.91 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.19B 33.6M USD | 8.06 | $0.3 0.008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.03 0.03 USD |
-4.67
|
$1.18B 33.08M USD | $1M 28.15K USD | $1 0.03 USD | $1.11 0.03 USD | $1.18B 33.08M USD | 7.92 | $0.13 0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.39 0.01 USD |
0
|
$1.07B 30.23M USD | $236.1K 6.64K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.07B 30.23M USD | 13.00 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.5699 0.02 USD |
+1.79
|
$935.39M 26.32M USD | $28.3K 796.29 USD | $0.56 0.02 USD | $0.5899 0.02 USD | $935.39M 26.32M USD | 19.00 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.56 0.02 USD |
0
|
$896M 25.21M USD | $34.12K 959.93 USD | $0.55 0.02 USD | $0.5899 0.02 USD | $896M 25.21M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.5999 0.02 USD |
0
|
$638.88M 17.98M USD | $3K 84.41 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $638.88M 17.98M USD | 0 | -$0.04 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.5799 0.02 USD |
-3.33
|
$617.58M 17.38M USD | $173.9K 4.89K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $617.58M 17.38M USD | 7.25 | $0.08 0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.07 0.03 USD |
-3.6
|
$473.94M 13.34M USD | $23.6K 664.04 USD | $1.06 0.03 USD | $1.08 0.03 USD | $473.94M 13.34M USD | 0 | -$0.25 -0.007 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.28 0.0078 USD |
0
|
$414.53M 11.66M USD | $240.5K 6.77K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $414.53M 11.66M USD | 28.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $1.01M 28.42K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $233.16M 6.56M USD | 0 | -$0.23 -0.006 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}