Result Page 8 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.5 0.41 USD |
0
|
$7.66B 215.45M USD | $459.3K 12.92K USD | $14.4 0.41 USD | $14.6 0.41 USD | $7.66B 215.45M USD | 2.95 | $4.9 0.14 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.9 0.7 USD |
-1.39
|
$7.66B 215.41M USD | $147.5K 4.15K USD | $24.6 0.69 USD | $25.25 0.71 USD | $7.66B 215.41M USD | 22.23 | $1.12 0.03 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.88 0.05 USD |
-1.05
|
$7.65B 215.35M USD | $66.7K 1.88K USD | $1.86 0.05 USD | $1.9 0.05 USD | $7.65B 215.35M USD | 47.00 | $0.04 0.001 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $3.18 0.09 USD |
+0.63
|
$7.57B 213.07M USD | $11.8M 331.98K USD | $3.14 0.09 USD | $3.24 0.09 USD | $7.57B 213.07M USD | 15.90 | $0.2 0.005 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.7 0.41 USD |
0
|
$7.57B 212.89M USD | $8.7K 244.82 USD | $14.5 0.41 USD | $14.7 0.41 USD | $7.57B 212.89M USD | 15.97 | $0.92 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $174.5 4.91 USD |
0
|
$7.56B 212.7M USD | $100 2.81 USD | $174.5 4.91 USD | $174.5 4.91 USD | $7.56B 212.7M USD | 13.87 | $12.58 0.35 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.8 0.22 USD |
-0.64
|
$7.55B 212.56M USD | $257.5K 7.25K USD | $7.8 0.22 USD | $7.9 0.22 USD | $7.55B 212.56M USD | 6.29 | $1.24 0.03 USD | |
| Alucon Public Company Limited ALUCON.BK | $174.5 4.91 USD |
0
|
$7.54B 212.11M USD | $101 2.84 USD | $174.5 4.91 USD | $174.5 4.91 USD | $7.54B 212.11M USD | 10.30 | $16.94 0.48 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $4.94 0.14 USD |
-0.4
|
$7.53B 211.97M USD | $32.68K 919.44 USD | $4.9 0.14 USD | $4.98 0.14 USD | $7.53B 211.97M USD | 10.08 | $0.49 0.01 USD | |
| United Paper Public Company Limited UTP-R.BK | $11 0.31 USD |
0
|
$7.47B 210.17M USD | $60.6K 1.71K USD | $10.9 0.31 USD | $11.1 0.31 USD | $7.47B 210.17M USD | 11.57 | $0.95 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.9 0.7 USD |
-1.39
|
$7.45B 209.74M USD | $147.99K 4.16K USD | $24.6 0.69 USD | $25.25 0.71 USD | $7.45B 209.74M USD | 17.41 | $1.43 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $46.5 1.31 USD |
-3.63
|
$7.44B 209.34M USD | $25.9K 728.87 USD | $46.5 1.31 USD | $48 1.35 USD | $7.44B 209.34M USD | 2.58 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $46.5 1.31 USD |
-3.63
|
$7.44B 209.34M USD | $25.9K 728.76 USD | $46.5 1.31 USD | $48 1.35 USD | $7.44B 209.34M USD | 34.44 | $1.35 0.04 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $20.3 0.57 USD |
-0.49
|
$7.29B 205.2M USD | $930.6K 26.18K USD | $20.3 0.57 USD | $20.8 0.59 USD | $7.29B 205.2M USD | 3.63 | $5.59 0.16 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2 0.06 USD |
-1.96
|
$7.19B 202.23M USD | $5.05M 141.97K USD | $2 0.06 USD | $2.04 0.06 USD | $7.19B 202.23M USD | 20.00 | $0.1 0.002 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $13.6 0.38 USD |
-3.55
|
$7.18B 201.99M USD | $961.8K 27.06K USD | $13.6 0.38 USD | $14.1 0.4 USD | $7.18B 201.99M USD | 4.67 | $2.91 0.08 USD | |
| United Paper Public Company Limited UTP.BK | $11 0.31 USD |
0
|
$7.15B 201.18M USD | $60.78K 1.71K USD | $10.9 0.31 USD | $11.1 0.31 USD | $7.15B 201.18M USD | 8.39 | $1.31 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $7.8 0.22 USD |
-0.64
|
$7.02B 197.43M USD | $257.57K 7.25K USD | $7.8 0.22 USD | $7.9 0.22 USD | $7.02B 197.43M USD | 6.50 | $1.2 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $9.8 0.28 USD |
-1.51
|
$7B 196.82M USD | $500 14.07 USD | $9.8 0.28 USD | $9.8 0.28 USD | $7B 196.82M USD | 20.00 | $0.49 0.01 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.48 0.07 USD |
+1.64
|
$6.94B 195.39M USD | $99.6K 2.8K USD | $2.46 0.07 USD | $2.52 0.07 USD | $6.94B 195.39M USD | 0 | -$0.04 -0.001 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $8 0.23 USD |
0
|
$6.84B 192.47M USD | $213.09K 6K USD | $7.95 0.22 USD | $8 0.23 USD | $6.84B 192.47M USD | 10.25 | $0.78 0.02 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $8 0.23 USD |
0
|
$6.84B 192.47M USD | $212.9K 5.99K USD | $7.95 0.22 USD | $8 0.23 USD | $6.84B 192.47M USD | 11.59 | $0.69 0.02 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $41 1.15 USD |
-1.2
|
$6.83B 192.29M USD | $1.3K 36.58 USD | $40.5 1.14 USD | $42 1.18 USD | $6.83B 192.29M USD | 39.42 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $41 1.15 USD |
-1.2
|
$6.83B 192.29M USD | $1.3K 36.58 USD | $40.5 1.14 USD | $42 1.18 USD | $6.83B 192.29M USD | 11.78 | $3.48 0.1 USD | |
| PRG Corporation Public Company Limited PRG.BK | $9.8 0.28 USD |
-1.51
|
$6.8B 191.21M USD | $500 14.07 USD | $9.8 0.28 USD | $9.8 0.28 USD | $6.8B 191.21M USD | 17.19 | $0.57 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $12.3 0.35 USD |
-1.6
|
$6.71B 188.87M USD | $4.06M 114.18K USD | $12.2 0.34 USD | $12.8 0.36 USD | $6.71B 188.87M USD | 0 | -$0.38 -0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35 0.98 USD |
+0.72
|
$6.6B 185.75M USD | $193.3K 5.44K USD | $34.75 0.98 USD | $35.25 0.99 USD | $6.6B 185.75M USD | 17.94 | $1.95 0.05 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $6.35 0.18 USD |
-6.62
|
$6.5B 182.9M USD | $25.1K 706.25 USD | $6.3 0.18 USD | $6.75 0.19 USD | $6.5B 182.9M USD | 12.95 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $6.35 0.18 USD |
-6.62
|
$6.5B 182.9M USD | $25.11K 706.39 USD | $6.3 0.18 USD | $6.75 0.19 USD | $6.5B 182.9M USD | 0 | -$0.29 -0.008 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $372K 10.47K USD | $16 0.45 USD | $16.3 0.46 USD | $6.47B 182.07M USD | 11.50 | $1.4 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107.5 3.02 USD |
0
|
$6.4B 180.06M USD | $13.5K 379.85 USD | $105.5 2.97 USD | $109.5 3.08 USD | $6.4B 180.06M USD | 9.39 | $11.44 0.32 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $323 9.09 USD |
+1.25
|
$6.4B 179.95M USD | $4.9K 137.87 USD | $319 8.98 USD | $323 9.09 USD | $6.4B 179.95M USD | 98.47 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $323 9.09 USD |
+1.25
|
$6.4B 179.95M USD | $4.91K 138.1 USD | $319 8.98 USD | $323 9.09 USD | $6.4B 179.95M USD | 8.67 | $37.24 1.05 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107.5 3.02 USD |
0
|
$6.34B 178.46M USD | $13.5K 379.85 USD | $105.5 2.97 USD | $109.5 3.08 USD | $6.34B 178.46M USD | 10.99 | $9.78 0.28 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35 0.98 USD |
+0.72
|
$6.3B 177.27M USD | $193.3K 5.44K USD | $34.75 0.98 USD | $35.25 0.99 USD | $6.3B 177.27M USD | 14.34 | $2.44 0.07 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.6 0.1 USD |
0
|
$6.25B 175.77M USD | $48.4K 1.36K USD | $3.48 0.1 USD | $3.6 0.1 USD | $6.25B 175.77M USD | 4.13 | $0.87 0.02 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $1.1K 30.95 USD | $48 1.35 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 23.30 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $1.1K 30.95 USD | $48 1.35 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 25.39 | $1.89 0.05 USD | |
| After You Public Company Limited AU-R.BK | $7.65 0.22 USD |
+1.32
|
$6.24B 175.56M USD | $853.3K 24.01K USD | $7.5 0.21 USD | $7.7 0.22 USD | $6.24B 175.56M USD | 45.00 | $0.17 0.004 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7399 0.02 USD |
0
|
$6.23B 175.35M USD | $314K 8.84K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.23B 175.35M USD | 37.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $6.7 0.19 USD |
0
|
$6.18B 173.82M USD | $254.1K 7.15K USD | $6.6 0.19 USD | $6.8 0.19 USD | $6.18B 173.82M USD | 7.89 | $0.85 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | $384 10.8 USD |
-0.78
|
$6.17B 173.7M USD | $1.4K 39.39 USD | $382 10.75 USD | $384 10.8 USD | $6.17B 173.7M USD | 65.75 | $5.84 0.16 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.3 0.15 USD |
-2.75
|
$6.15B 172.99M USD | $3.32M 93.52K USD | $5.15 0.14 USD | $5.45 0.15 USD | $6.15B 172.99M USD | 17.66 | $0.3 0.008 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.17 0.03 USD |
-2.5
|
$6.12B 172.25M USD | $213.7K 6.01K USD | $1.17 0.03 USD | $1.2 0.03 USD | $6.12B 172.25M USD | 4.03 | $0.29 0.008 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $3.98 0.11 USD |
-1
|
$6.11B 172.06M USD | $612.8K 17.24K USD | $3.98 0.11 USD | $4.06 0.11 USD | $6.11B 172.06M USD | 7.81 | $0.51 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $6.6 0.19 USD |
-1.49
|
$6.1B 171.78M USD | $232.57K 6.54K USD | $6.6 0.19 USD | $6.75 0.19 USD | $6.1B 171.78M USD | 8.68 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $6.6 0.19 USD |
-1.49
|
$6.1B 171.78M USD | $232.5K 6.54K USD | $6.6 0.19 USD | $6.75 0.19 USD | $6.1B 171.78M USD | 5.84 | $1.13 0.03 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.28 0.12 USD |
-2.73
|
$6.07B 170.73M USD | $18.17M 511.14K USD | $4 0.11 USD | $4.4 0.12 USD | $6.07B 170.73M USD | 30.57 | $0.14 0.003 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $14.1 0.4 USD |
0
|
$6B 168.69M USD | $461.6K 12.99K USD | $14 0.39 USD | $14.2 0.4 USD | $6B 168.69M USD | 6.18 | $2.28 0.06 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.85 0.16 USD |
-2.5
|
$5.89B 165.67M USD | $2.18M 61.34K USD | $5.8 0.16 USD | $6 0.17 USD | $5.89B 165.67M USD | 0 | -$0.84 -0.02 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $29 0.82 USD |
-4.92
|
$5.8B 163.21M USD | $443.8K 12.49K USD | $29 0.82 USD | $30.25 0.85 USD | $5.8B 163.21M USD | 28.71 | $1.01 0.03 USD | |
| OHTL Public Company Limited OHTL.BK | $384 10.8 USD |
-0.78
|
$5.8B 163.13M USD | $2.77K 78 USD | $382 10.75 USD | $384 10.8 USD | $5.8B 163.13M USD | 18.51 | $20.74 0.58 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.35 0.15 USD |
-1.83
|
$5.7B 160.45M USD | $47.98K 1.35K USD | $5.35 0.15 USD | $5.5 0.15 USD | $5.7B 160.45M USD | 12.44 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.35 0.15 USD |
-1.83
|
$5.7B 160.45M USD | $47.9K 1.35K USD | $5.35 0.15 USD | $5.5 0.15 USD | $5.7B 160.45M USD | 11.63 | $0.46 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $6.95 0.2 USD |
0
|
$5.7B 160.45M USD | $84.31K 2.37K USD | $6.9 0.19 USD | $7 0.2 USD | $5.7B 160.45M USD | 19.85 | $0.35 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $6.95 0.2 USD |
0
|
$5.7B 160.45M USD | $84.3K 2.37K USD | $6.9 0.19 USD | $7 0.2 USD | $5.7B 160.45M USD | 19.85 | $0.35 0.009 USD | |
| TSTE Public Company Limited TSTE.BK | $14.4 0.41 USD |
+2.13
|
$5.52B 155.32M USD | $19.2K 540.26 USD | $14.1 0.4 USD | $14.5 0.41 USD | $5.52B 155.32M USD | 60.00 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $14.4 0.41 USD |
+2.13
|
$5.52B 155.32M USD | $19.2K 540.24 USD | $14.1 0.4 USD | $14.5 0.41 USD | $5.52B 155.32M USD | 36.00 | $0.4 0.01 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.6 0.27 USD |
-0.52
|
$5.48B 154.15M USD | $1.79M 50.46K USD | $9.55 0.27 USD | $9.8 0.28 USD | $5.48B 154.15M USD | 16.27 | $0.59 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $33.5 0.94 USD |
-1.47
|
$5.45B 153.47M USD | $96.1K 2.7K USD | $33.25 0.94 USD | $34 0.96 USD | $5.45B 153.47M USD | 16.02 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $33.5 0.94 USD |
-1.47
|
$5.36B 150.82M USD | $96.16K 2.71K USD | $33.25 0.94 USD | $34 0.96 USD | $5.36B 150.82M USD | 13.72 | $2.44 0.07 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.3 0.26 USD |
+1.09
|
$5.36B 150.77M USD | $100 2.81 USD | $9.3 0.26 USD | $9.3 0.26 USD | $5.36B 150.77M USD | 8.30 | $1.12 0.03 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.2099 0.0059 USD |
-4.55
|
$5.35B 150.6M USD | $390.3K 10.98K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $5.35B 150.6M USD | 0 | -$0.17 -0.004 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.3 0.26 USD |
+1.09
|
$5.31B 149.37M USD | $101 2.84 USD | $9.3 0.26 USD | $9.3 0.26 USD | $5.31B 149.37M USD | 14.30 | $0.65 0.02 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $6.45 0.18 USD |
-5.15
|
$5.29B 148.81M USD | $141.6K 3.98K USD | $6.35 0.18 USD | $6.8 0.19 USD | $5.29B 148.81M USD | 20.15 | $0.32 0.009 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.8 0.19 USD |
-0.73
|
$5.29B 148.73M USD | $1.83M 51.37K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.29B 148.73M USD | 9.18 | $0.74 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.28 0.09 USD |
-2.96
|
$5.25B 147.79M USD | $1.73M 48.69K USD | $3.26 0.09 USD | $3.42 0.1 USD | $5.25B 147.79M USD | 17.82 | $0.18 0.005 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $10.4 0.29 USD |
-1.89
|
$5.21B 146.59M USD | $58.9K 1.66K USD | $10.4 0.29 USD | $10.7 0.3 USD | $5.21B 146.59M USD | 11.06 | $0.94 0.03 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.46 0.07 USD |
-0.81
|
$5.18B 145.75M USD | $652.7K 18.37K USD | $2.46 0.07 USD | $2.5 0.07 USD | $5.18B 145.75M USD | 10.69 | $0.23 0.006 USD | |
| Kerry Express (Thailand) Public Company Limited KEX-R.BK | $2.94 0.08 USD |
-8.7
|
$5.12B 144.15M USD | $8.12M 228.58K USD | $2.94 0.08 USD | $3.24 0.09 USD | $5.12B 144.15M USD | 0 | -$1.97 -0.05 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.39 0.01 USD |
+5.41
|
$5.1B 143.38M USD | $67.96M 1.91M USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $5.1B 143.38M USD | 0 | -$0.06 -0.001 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.7399 0.02 USD |
0
|
$5.07B 142.71M USD | $2.41M 67.84K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $5.07B 142.71M USD | 14.80 | $0.05 0.001 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $7.9 0.22 USD |
-4.24
|
$4.96B 139.52M USD | $1.24M 34.98K USD | $7.85 0.22 USD | $8.35 0.23 USD | $4.96B 139.52M USD | 13.38 | $0.59 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.16 0.06 USD |
+0.93
|
$4.93B 138.84M USD | $80.8K 2.27K USD | $2.12 0.06 USD | $2.16 0.06 USD | $4.93B 138.84M USD | 216.00 | $0.01 0.0002 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $10.4 0.29 USD |
-1.89
|
$4.93B 138.8M USD | $58.98K 1.66K USD | $10.4 0.29 USD | $10.7 0.3 USD | $4.93B 138.8M USD | 11.55 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.2 0.26 USD |
+0.55
|
$4.93B 138.62M USD | $47.3K 1.33K USD | $9.05 0.25 USD | $9.3 0.26 USD | $4.93B 138.62M USD | 10.22 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.2 0.26 USD |
+0.55
|
$4.93B 138.62M USD | $47.35K 1.33K USD | $9.05 0.25 USD | $9.3 0.26 USD | $4.93B 138.62M USD | 10.33 | $0.89 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $1K 28.14 USD | $4.96 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $1K 28.17 USD | $4.96 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.37 -0.01 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.66 0.1 USD |
-1.61
|
$4.89B 137.68M USD | $2.6M 73.03K USD | $3.66 0.1 USD | $3.74 0.11 USD | $4.89B 137.68M USD | 12.19 | $0.3 0.008 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14 0.39 USD |
-1.41
|
$4.83B 135.9M USD | $1.2K 33.76 USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.9M USD | 11.29 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14 0.39 USD |
-1.41
|
$4.83B 135.9M USD | $1.2K 33.76 USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.9M USD | 13.72 | $1.02 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.86 0.08 USD |
-0.69
|
$4.76B 133.88M USD | $665.8K 18.73K USD | $2.8 0.08 USD | $2.9 0.08 USD | $4.76B 133.88M USD | 11.00 | $0.26 0.007 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.6 0.1 USD |
-1.64
|
$4.76B 133.87M USD | $471.2K 13.26K USD | $3.6 0.1 USD | $3.68 0.1 USD | $4.76B 133.87M USD | 25.71 | $0.14 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.26 0.09 USD |
0
|
$4.74B 133.39M USD | $652.9K 18.37K USD | $3.22 0.09 USD | $3.26 0.09 USD | $4.74B 133.39M USD | 9.31 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $11.8 0.33 USD |
-1.67
|
$4.72B 132.81M USD | $556.7K 15.66K USD | $11.7 0.33 USD | $12 0.34 USD | $4.72B 132.81M USD | 9.00 | $1.31 0.04 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $14.2 0.4 USD |
-1.39
|
$4.64B 130.47M USD | $28.5K 801.91 USD | $14.2 0.4 USD | $14.3 0.4 USD | $4.64B 130.47M USD | 9.53 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $14.2 0.4 USD |
-1.39
|
$4.64B 130.47M USD | $28.5K 801.91 USD | $14.2 0.4 USD | $14.3 0.4 USD | $4.64B 130.47M USD | 10.51 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.65 0.19 USD |
-2.21
|
$4.62B 129.94M USD | $317.6K 8.94K USD | $6.5 0.18 USD | $6.8 0.19 USD | $4.62B 129.94M USD | 14.14 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.65 0.19 USD |
-2.21
|
$4.62B 129.94M USD | $317.77K 8.94K USD | $6.5 0.18 USD | $6.8 0.19 USD | $4.62B 129.94M USD | 13.30 | $0.5 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.85 0.22 USD |
-0.63
|
$4.6B 129.34M USD | $1.06M 29.77K USD | $7.85 0.22 USD | $7.95 0.22 USD | $4.6B 129.34M USD | 17.84 | $0.44 0.01 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $7.5 0.21 USD |
-1.32
|
$4.55B 128.06M USD | $666.3K 18.75K USD | $7.45 0.21 USD | $7.6 0.21 USD | $4.55B 128.06M USD | 12.58 | $0.6 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||