Result Page 3 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.8 0.28 USD |
-1.01
|
$4.88B 137.3M USD | $85.9K 2.42K USD | $9.75 0.27 USD | $9.85 0.28 USD | $4.88B 137.3M USD | 8.16 | $1.2 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.95 0.28 USD |
0
|
$4.8B 135.11M USD | $1.53M 43.09K USD | $9.75 0.27 USD | $10 0.28 USD | $4.8B 135.11M USD | 0 | -$0.11 -0.003 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $11.8 0.33 USD |
0
|
$4.8B 134.93M USD | $813.89K 22.9K USD | $11.4 0.32 USD | $11.8 0.33 USD | $4.8B 134.93M USD | 5.84 | $2.02 0.06 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $2.1 0.06 USD |
-2.78
|
$4.7B 132.36M USD | $448.82K 12.63K USD | $2.06 0.06 USD | $2.18 0.06 USD | $4.7B 132.36M USD | 210.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.22 0.09 USD |
-1.23
|
$4.68B 131.75M USD | $1.78M 50.02K USD | $3.18 0.09 USD | $3.24 0.09 USD | $4.68B 131.75M USD | 16.10 | $0.2 0.005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.8 0.08 USD |
-2.1
|
$4.66B 131.08M USD | $930.76K 26.19K USD | $2.78 0.08 USD | $2.84 0.08 USD | $4.66B 131.08M USD | 31.11 | $0.09 0.002 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $3.52 0.1 USD |
-2.22
|
$4.65B 130.9M USD | $842.86K 23.72K USD | $3.48 0.1 USD | $3.7 0.1 USD | $4.65B 130.9M USD | 50.28 | $0.07 0.001 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.85 0.22 USD |
0
|
$4.6B 129.34M USD | $1.04M 29.18K USD | $7.75 0.22 USD | $7.95 0.22 USD | $4.6B 129.34M USD | 14.01 | $0.56 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.62 0.1 USD |
-1.09
|
$4.49B 126.3M USD | $3.06M 85.99K USD | $3.56 0.1 USD | $3.66 0.1 USD | $4.49B 126.3M USD | 8.04 | $0.45 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $16.7 0.47 USD |
+0.6
|
$4.42B 124.38M USD | $771.6K 21.71K USD | $16.5 0.46 USD | $16.9 0.48 USD | $4.42B 124.38M USD | 20.12 | $0.83 0.02 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.22 0.09 USD |
0
|
$4.41B 124.07M USD | $2.13M 59.92K USD | $3.2 0.09 USD | $3.3 0.09 USD | $4.41B 124.07M USD | 4.80 | $0.67 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.15 0.03 USD |
+0.88
|
$4.38B 123.28M USD | $2.7M 76.07K USD | $1.1 0.03 USD | $1.16 0.03 USD | $4.38B 123.28M USD | 12.77 | $0.09 0.002 USD | |
| Premier Marketing Public Company Limited PM.BK | $7.7 0.22 USD |
-0.65
|
$4.3B 120.92M USD | $553.76K 15.58K USD | $7.55 0.21 USD | $7.75 0.22 USD | $4.3B 120.92M USD | 10.13 | $0.76 0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.25 0.15 USD |
-0.94
|
$4.28B 120.36M USD | $1.62M 45.71K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.28B 120.36M USD | 7.72 | $0.68 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.3 0.15 USD |
-1.85
|
$4.24B 119.3M USD | $92.36K 2.6K USD | $5.3 0.15 USD | $5.45 0.15 USD | $4.24B 119.3M USD | 7.91 | $0.67 0.02 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.3 0.23 USD |
0
|
$4.19B 117.82M USD | $76.2K 2.14K USD | $8.2 0.23 USD | $8.3 0.23 USD | $4.19B 117.82M USD | 11.21 | $0.74 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.55 0.16 USD |
0
|
$4.18B 117.61M USD | $812.11K 22.85K USD | $5.45 0.15 USD | $5.65 0.16 USD | $4.18B 117.61M USD | 13.21 | $0.42 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.72 0.13 USD |
-2.48
|
$4.13B 116.09M USD | $381.6K 10.74K USD | $4.72 0.13 USD | $4.88 0.14 USD | $4.13B 116.09M USD | 10.26 | $0.46 0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.58 0.1 USD |
-0.56
|
$4.07B 114.55M USD | $731.86K 20.59K USD | $3.54 0.1 USD | $3.66 0.1 USD | $4.07B 114.55M USD | 13.76 | $0.26 0.007 USD | |
| Nex Point Public Company Limited NEX.BK | $1.97 0.06 USD |
-2.48
|
$3.93B 110.61M USD | $180.84M 5.09M USD | $1.88 0.05 USD | $2.08 0.06 USD | $3.93B 110.61M USD | 6.35 | $0.31 0.008 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $6.5 0.18 USD |
0
|
$3.91B 110.1M USD | $794.53K 22.36K USD | $6.3 0.18 USD | $6.55 0.18 USD | $3.91B 110.1M USD | 54.16 | $0.12 0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $7.7 0.22 USD |
-1.28
|
$3.84B 107.95M USD | $285.86K 8.04K USD | $7.55 0.21 USD | $7.8 0.22 USD | $3.84B 107.95M USD | 13.05 | $0.59 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.87 0.05 USD |
0
|
$3.83B 107.77M USD | $348.6K 9.81K USD | $1.85 0.05 USD | $1.88 0.05 USD | $3.83B 107.77M USD | 7.79 | $0.24 0.006 USD | |
| Britania Public Company Limited BRI.BK | $4.48 0.13 USD |
-2.18
|
$3.82B 107.54M USD | $4.15M 116.83K USD | $4.24 0.12 USD | $4.56 0.13 USD | $3.82B 107.54M USD | 3.29 | $1.36 0.04 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $6.35 0.18 USD |
-3.05
|
$3.81B 107.2M USD | $1.13M 31.74K USD | $6.25 0.18 USD | $6.75 0.19 USD | $3.81B 107.2M USD | 42.33 | $0.15 0.004 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.54 0.13 USD |
-1.3
|
$3.69B 103.74M USD | $110.3K 3.1K USD | $4.48 0.13 USD | $4.6 0.13 USD | $3.69B 103.74M USD | 5.46 | $0.83 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.7 0.16 USD |
-3.39
|
$3.65B 102.81M USD | $1.44M 40.51K USD | $5.7 0.16 USD | $6.05 0.17 USD | $3.65B 102.81M USD | 24.78 | $0.23 0.006 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.46 0.01 USD |
-4.17
|
$3.59B 100.9M USD | $1.08M 30.31K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.59B 100.9M USD | 0 | -$0.01 -0.0002 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.32 0.04 USD |
+0.76
|
$3.57B 100.57M USD | $1.89M 53.31K USD | $1.29 0.04 USD | $1.32 0.04 USD | $3.57B 100.57M USD | 8.80 | $0.15 0.004 USD | |
| Susco Public Company Limited SUSCO.BK | $3.54 0.1 USD |
-1.12
|
$3.54B 99.61M USD | $1.57M 44.05K USD | $3.5 0.1 USD | $3.6 0.1 USD | $3.54B 99.61M USD | 3.00 | $1.18 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.5 0.18 USD |
-1.52
|
$3.53B 99.43M USD | $994.74K 27.99K USD | $6.4 0.18 USD | $6.55 0.18 USD | $3.53B 99.43M USD | 5.80 | $1.12 0.03 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.36 0.12 USD |
-0.46
|
$3.47B 97.77M USD | $219.75K 6.18K USD | $4.34 0.12 USD | $4.34 0.12 USD | $3.47B 97.77M USD | 62.28 | $0.07 0.001 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.2 0.48 USD |
-1.15
|
$3.44B 96.79M USD | $473.22K 13.32K USD | $17 0.48 USD | $17.5 0.49 USD | $3.44B 96.79M USD | 18.90 | $0.91 0.03 USD | |
| Sena Development Public Company Limited SENA.BK | $2.38 0.07 USD |
-1.65
|
$3.43B 96.58M USD | $355.77K 10.01K USD | $2.32 0.07 USD | $2.42 0.07 USD | $3.43B 96.58M USD | 7.93 | $0.3 0.008 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.56 0.13 USD |
-0.44
|
$3.36B 94.67M USD | $193.1K 5.43K USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.36B 94.67M USD | 9.70 | $0.47 0.01 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $7.75 0.22 USD |
-1.9
|
$3.36B 94.56M USD | $515.72K 14.51K USD | $7.65 0.22 USD | $7.85 0.22 USD | $3.36B 94.56M USD | 11.92 | $0.65 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.47 0.04 USD |
-0.68
|
$3.33B 93.68M USD | $119.19K 3.35K USD | $1.46 0.04 USD | $1.49 0.04 USD | $3.33B 93.68M USD | 7.73 | $0.19 0.005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.63 0.02 USD |
-4.55
|
$3.33B 93.59M USD | $5.57M 156.62K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $3.33B 93.59M USD | 0 | -$0.24 -0.006 USD | |
| Univentures Public Company Limited UV.BK | $1.73 0.05 USD |
-4.95
|
$3.31B 93.07M USD | $581.96K 16.37K USD | $1.72 0.05 USD | $1.82 0.05 USD | $3.31B 93.07M USD | 0 | -$0.1 -0.002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $6.8 0.19 USD |
-4.23
|
$3.24B 91.27M USD | $580.97K 16.35K USD | $6.7 0.19 USD | $7.2 0.2 USD | $3.24B 91.27M USD | 12.83 | $0.53 0.01 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
-0.92
|
$3.24B 91.16M USD | $85.91K 2.42K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.24B 91.16M USD | 3.21 | $1.68 0.05 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $5.9 0.17 USD |
0
|
$3.23B 90.89M USD | $2.72M 76.6K USD | $5.9 0.17 USD | $5.9 0.17 USD | $3.23B 90.89M USD | 59.00 | $0.1 0.002 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $2.32 0.07 USD |
-0.85
|
$3.22B 90.67M USD | $6.55M 184.18K USD | $2.26 0.06 USD | $2.36 0.07 USD | $3.22B 90.67M USD | 9.66 | $0.24 0.006 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.9 0.17 USD |
0
|
$3.22B 90.64M USD | $369.27K 10.39K USD | $5.8 0.16 USD | $5.9 0.17 USD | $3.22B 90.64M USD | 17.35 | $0.34 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.48 0.13 USD |
-0.88
|
$3.19B 89.69M USD | $1.14M 32.02K USD | $4.48 0.13 USD | $4.54 0.13 USD | $3.19B 89.69M USD | 7.11 | $0.63 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $2.12 0.06 USD |
0
|
$3.17B 89.2M USD | $278.9K 7.85K USD | $2.06 0.06 USD | $2.14 0.06 USD | $3.17B 89.2M USD | 8.28 | $0.26 0.007 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.98 0.11 USD |
-0.5
|
$3.08B 86.68M USD | $2.21M 62.24K USD | $3.9 0.11 USD | $4.04 0.11 USD | $3.08B 86.68M USD | 9.70 | $0.41 0.01 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.75 0.02 USD |
-6.25
|
$3.08B 86.57M USD | $1.49M 41.89K USD | $0.75 0.02 USD | $0.8 0.02 USD | $3.08B 86.57M USD | 0 | -$0.03 -0.0008 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.78 0.02 USD |
-2.5
|
$3.05B 85.91M USD | $1.87M 52.61K USD | $0.78 0.02 USD | $0.8 0.02 USD | $3.05B 85.91M USD | 78.00 | $0.01 0.0002 USD | |
| Inter Pharma Public Company Limited IP.BK | $5 0.14 USD |
-0.99
|
$3.03B 85.16M USD | $156.34K 4.4K USD | $4.94 0.14 USD | $5.05 0.14 USD | $3.03B 85.16M USD | 125.00 | $0.04 0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.7 0.27 USD |
0
|
$3.01B 84.58M USD | $604.9K 17.02K USD | $9.65 0.27 USD | $10 0.28 USD | $3.01B 84.58M USD | 6.55 | $1.48 0.04 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.46 0.13 USD |
-0.89
|
$2.94B 82.63M USD | $233.52K 6.57K USD | $4.42 0.12 USD | $4.52 0.13 USD | $2.94B 82.63M USD | 7.82 | $0.57 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.52 0.13 USD |
+3.67
|
$2.88B 81.02M USD | $8.57M 241.08K USD | $4.4 0.12 USD | $4.64 0.13 USD | $2.88B 81.02M USD | 9.41 | $0.48 0.01 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.67 0.02 USD |
-1.47
|
$2.82B 79.46M USD | $693.9K 19.52K USD | $0.64 0.02 USD | $0.6899 0.02 USD | $2.82B 79.46M USD | 11.16 | $0.06 0.001 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.62 0.1 USD |
+2.26
|
$2.82B 79.29M USD | $13.04M 367K USD | $3.52 0.1 USD | $3.64 0.1 USD | $2.82B 79.29M USD | 13.92 | $0.26 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.48 0.1 USD |
-1.69
|
$2.78B 78.33M USD | $336.77K 9.48K USD | $3.46 0.1 USD | $3.52 0.1 USD | $2.78B 78.33M USD | 17.39 | $0.2 0.005 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.62 0.13 USD |
-2.94
|
$2.77B 78M USD | $4.6M 129.38K USD | $4.6 0.13 USD | $4.76 0.13 USD | $2.77B 78M USD | 12.48 | $0.37 0.01 USD | |
| Demco Public Company Limited DEMCO.BK | $3.78 0.11 USD |
-0.53
|
$2.76B 77.68M USD | $194.5K 5.47K USD | $3.72 0.1 USD | $3.84 0.11 USD | $2.76B 77.68M USD | 0 | -$0.77 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $6.8 0.19 USD |
-0.73
|
$2.73B 76.76M USD | $214.6K 6.04K USD | $6.7 0.19 USD | $6.85 0.19 USD | $2.73B 76.76M USD | 9.85 | $0.69 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.33 0.0092 USD |
-5.71
|
$2.73B 76.75M USD | $4.44M 124.95K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2.73B 76.75M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.64 0.02 USD |
-3.03
|
$2.67B 75.03M USD | $4.56M 128.41K USD | $0.64 0.02 USD | $0.68 0.02 USD | $2.67B 75.03M USD | 0 | -$0.22 -0.006 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.67 0.05 USD |
0
|
$2.66B 74.76M USD | $458.9K 12.91K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.66B 74.76M USD | 11.13 | $0.15 0.004 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4.3 0.12 USD |
-1.83
|
$2.58B 72.6M USD | $747.02K 21.02K USD | $4.28 0.12 USD | $4.38 0.12 USD | $2.58B 72.6M USD | 18.69 | $0.23 0.006 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.55 0.21 USD |
-5.62
|
$2.49B 70.1M USD | $685.86K 19.3K USD | $7.55 0.21 USD | $8.05 0.23 USD | $2.49B 70.1M USD | 15.09 | $0.5 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.04 0.09 USD |
-2.56
|
$2.49B 69.96M USD | $1.06M 29.82K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.49B 69.96M USD | 19.00 | $0.16 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.6 0.16 USD |
+0.9
|
$2.47B 69.39M USD | $394.11K 11.09K USD | $5.5 0.15 USD | $5.65 0.16 USD | $2.47B 69.39M USD | 0 | -$0.34 -0.009 USD | |
| Premier Technology Public Company Limited PT.BK | $8.65 0.24 USD |
-0.57
|
$2.46B 69.1M USD | $294.46K 8.29K USD | $8.55 0.24 USD | $8.7 0.24 USD | $2.46B 69.1M USD | 9.50 | $0.91 0.03 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4299 0.01 USD |
+2.38
|
$2.39B 67.19M USD | $2.22M 62.6K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $2.39B 67.19M USD | 0 | -$0.23 -0.006 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $4.92 0.14 USD |
+0.41
|
$2.36B 66.45M USD | $734.22K 20.66K USD | $4.8 0.14 USD | $5 0.14 USD | $2.36B 66.45M USD | 18.22 | $0.27 0.007 USD | |
| TTCL Public Company Limited TTCL.BK | $3.72 0.1 USD |
-2.11
|
$2.29B 64.48M USD | $678.04K 19.08K USD | $3.68 0.1 USD | $3.8 0.11 USD | $2.29B 64.48M USD | 6.30 | $0.59 0.02 USD | |
| Chememan Public Company Limited CMAN.BK | $2.38 0.07 USD |
-0.83
|
$2.28B 64.29M USD | $1.34M 37.64K USD | $2.26 0.06 USD | $2.38 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $5.35 0.15 USD |
0
|
$2.28B 64.22M USD | $274.73K 7.73K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.28B 64.22M USD | 5.12 | $1.04 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.7 0.08 USD |
-1.46
|
$2.24B 62.98M USD | $2.54M 71.39K USD | $2.68 0.08 USD | $2.78 0.08 USD | $2.24B 62.98M USD | 12.27 | $0.22 0.006 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.44 0.07 USD |
-1.61
|
$2.23B 62.71M USD | $911.81K 25.66K USD | $2.38 0.07 USD | $2.48 0.07 USD | $2.23B 62.71M USD | 7.87 | $0.31 0.008 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4099 0.01 USD |
-4.65
|
$2.21B 62.31M USD | $27.88M 784.39K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $2.21B 62.31M USD | 0 | -$0.02 -0.0005 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.4 0.12 USD |
-0.9
|
$2.2B 62.02M USD | $434.59K 12.23K USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.2B 62.02M USD | 16.92 | $0.26 0.007 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.04 0.03 USD |
-3.7
|
$2.2B 61.97M USD | $1.5M 42.24K USD | $1.04 0.03 USD | $1.1 0.03 USD | $2.2B 61.97M USD | 0 | -$0.55 -0.01 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.1799 0.0050 USD |
+5.88
|
$2.16B 60.7M USD | $8.06M 226.66K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $2.16B 60.7M USD | 0 | -$0.07 -0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.32 0.04 USD |
-0.75
|
$2.11B 59.39M USD | $597.1K 16.8K USD | $1.3 0.04 USD | $1.34 0.04 USD | $2.11B 59.39M USD | 6.00 | $0.22 0.006 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
-4.55
|
$2.1B 59.15M USD | $16.46M 463.18K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.8 0.08 USD |
+0.72
|
$2.08B 58.63M USD | $122.81K 3.46K USD | $2.78 0.08 USD | $2.82 0.08 USD | $2.08B 58.63M USD | 6.82 | $0.41 0.01 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.5
|
$2.08B 58.58M USD | $29.4K 827.27 USD | $4 0.11 USD | $4.04 0.11 USD | $2.08B 58.58M USD | 7.58 | $0.53 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.56 0.07 USD |
-1.54
|
$2.05B 57.63M USD | $73.1K 2.06K USD | $2.5 0.07 USD | $2.62 0.07 USD | $2.05B 57.63M USD | 4.12 | $0.62 0.02 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.24 0.09 USD |
-3.57
|
$1.98B 55.7M USD | $959.27K 26.99K USD | $3.18 0.09 USD | $3.4 0.1 USD | $1.98B 55.7M USD | 15.42 | $0.21 0.005 USD | |
| Mono Next Public Company Limited MONO.BK | $0.5699 0.02 USD |
-6.56
|
$1.98B 55.67M USD | $3.5M 98.6K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $1.98B 55.67M USD | 0 | -$0.11 -0.003 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $3.18 0.09 USD |
-3.05
|
$1.97B 55.3M USD | $327K 9.2K USD | $3.18 0.09 USD | $3.36 0.09 USD | $1.97B 55.3M USD | 28.90 | $0.11 0.003 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.44 0.04 USD |
+2.13
|
$1.94B 54.7M USD | $6.74M 189.57K USD | $1.35 0.04 USD | $1.46 0.04 USD | $1.94B 54.7M USD | 14.40 | $0.1 0.002 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.34 0.0095 USD |
-2.86
|
$1.94B 54.65M USD | $4.3M 121K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.94B 54.65M USD | 17.00 | $0.02 0.0005 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.58 0.04 USD |
-1.25
|
$1.89B 53.19M USD | $296.97K 8.36K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.89B 53.19M USD | 0 | -$0.1 -0.002 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.3499 0.0098 USD |
-2.78
|
$1.89B 53.04M USD | $1.43M 40.26K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.89B 53.04M USD | 11.66 | $0.03 0.0008 USD | |
| Infraset Public Company Limited INSET.BK | $2.28 0.06 USD |
0
|
$1.85B 52.14M USD | $2.49M 70.08K USD | $2.22 0.06 USD | $2.3 0.06 USD | $1.85B 52.14M USD | 17.53 | $0.13 0.003 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.24 0.06 USD |
+1.82
|
$1.82B 51.28M USD | $263.24K 7.41K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.82B 51.28M USD | 12.44 | $0.18 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.95 0.05 USD |
-4.41
|
$1.81B 50.87M USD | $4.87M 136.89K USD | $1.92 0.05 USD | $2.06 0.06 USD | $1.81B 50.87M USD | 12.18 | $0.16 0.004 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.94 0.11 USD |
-1.01
|
$1.76B 49.53M USD | $99.9K 2.81K USD | $3.92 0.11 USD | $3.98 0.11 USD | $1.76B 49.53M USD | 5.79 | $0.68 0.02 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.39 0.01 USD |
-7.14
|
$1.74B 48.86M USD | $3.21M 90.4K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $1.74B 48.86M USD | 0 | -$0.21 -0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4899 0.01 USD |
0
|
$1.7B 47.77M USD | $3.18M 89.45K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1.7B 47.77M USD | 0 | -$0.02 -0.0005 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.74 0.05 USD |
-1.69
|
$1.69B 47.69M USD | $620.3K 17.45K USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.69B 47.69M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.78 0.08 USD |
0
|
$1.68B 47.4M USD | $25.4K 714.69 USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.68B 47.4M USD | 46.33 | $0.06 0.001 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.67 0.05 USD |
-0.6
|
$1.67B 46.99M USD | $633.72K 17.83K USD | $1.66 0.05 USD | $1.7 0.05 USD | $1.67B 46.99M USD | 15.18 | $0.11 0.003 USD | |
| TPBI Public Company Limited TPBI.BK | $4 0.11 USD |
0
|
$1.67B 46.92M USD | $294.9K 8.3K USD | $3.84 0.11 USD | $4.02 0.11 USD | $1.67B 46.92M USD | 6.45 | $0.62 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||