Result Page 15 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Filter Vision Public Company Limited FVC-R.BK | $0.81 0.02 USD |
0
|
$439.95M 12.38M USD | $852.1K 23.98K USD | $0.79 0.02 USD | $0.81 0.02 USD | $439.95M 12.38M USD | 16.19 | $0.05 0.001 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.46 0.1 USD |
+1.17
|
$430.07M 12.1M USD | $29.5K 830.05 USD | $3.42 0.1 USD | $3.66 0.1 USD | $430.07M 12.1M USD | 0 | -$1 -0.02 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.55 0.04 USD |
+0.65
|
$429.93M 12.1M USD | $16.5K 464.27 USD | $1.52 0.04 USD | $1.56 0.04 USD | $429.93M 12.1M USD | 4.42 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.55 0.04 USD |
+0.65
|
$429.93M 12.1M USD | $16.5K 464.27 USD | $1.52 0.04 USD | $1.56 0.04 USD | $429.93M 12.1M USD | 38.75 | $0.04 0.001 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$421.7M 11.87M USD | $5.06M 142.32K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.03 -0.0008 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.14 0.03 USD |
-0.87
|
$419.09M 11.79M USD | $580K 16.32K USD | $1.14 0.03 USD | $1.18 0.03 USD | $419.09M 11.79M USD | 0 | -$0.01 -0.0002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $10.3 0.29 USD |
-3.74
|
$412M 11.59M USD | $16.1K 453.01 USD | $10.3 0.29 USD | $10.7 0.3 USD | $412M 11.59M USD | 2.21 | $4.64 0.13 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $10.3 0.29 USD |
-3.74
|
$412M 11.59M USD | $16.14K 454.25 USD | $10.3 0.29 USD | $10.7 0.3 USD | $412M 11.59M USD | 5.69 | $1.81 0.05 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.18 0.03 USD |
-0.84
|
$407.12M 11.46M USD | $47.1K 1.33K USD | $1.15 0.03 USD | $1.19 0.03 USD | $407.12M 11.46M USD | 0 | -$0.17 -0.004 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.9 0.03 USD |
-5.26
|
$400M 11.25M USD | $438.9K 12.35K USD | $0.89 0.03 USD | $0.9499 0.03 USD | $400M 11.25M USD | 90.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.9 0.03 USD |
-5.26
|
$400M 11.25M USD | $439.72K 12.37K USD | $0.89 0.03 USD | $0.9499 0.03 USD | $400M 11.25M USD | 90.00 | $0.01 0.0002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.64 0.02 USD |
-1.54
|
$399.03M 11.23M USD | $675.9K 19.02K USD | $0.63 0.02 USD | $0.65 0.02 USD | $399.03M 11.23M USD | 32.00 | $0.02 0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.4299 0.01 USD |
-4.44
|
$393.57M 11.07M USD | $589.7K 16.59K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $393.57M 11.07M USD | 0 | -$0.27 -0.007 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $1.45 0.04 USD |
0
|
$392.2M 11.04M USD | $49.6K 1.4K USD | $1.42 0.04 USD | $1.46 0.04 USD | $392.2M 11.04M USD | 0 | -$0.04 -0.001 USD | |
| Glory Forever Public Company Limited GLORY.BK | $1.45 0.04 USD |
0
|
$392.2M 11.04M USD | $49.63K 1.4K USD | $1.42 0.04 USD | $1.46 0.04 USD | $392.2M 11.04M USD | 0 | -$0.17 -0.004 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.5899 0.02 USD |
-1.67
|
$390.63M 10.99M USD | $11.17M 314.29K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $390.63M 10.99M USD | 14.75 | $0.04 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.21 0.03 USD |
-0.82
|
$387.2M 10.89M USD | $37.2K 1.05K USD | $1.21 0.03 USD | $1.23 0.03 USD | $387.2M 10.89M USD | 11.00 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.21 0.03 USD |
-0.82
|
$387.2M 10.89M USD | $37.2K 1.05K USD | $1.21 0.03 USD | $1.23 0.03 USD | $387.2M 10.89M USD | 121.00 | $0.01 0.0002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.43 0.04 USD |
0
|
$386.1M 10.86M USD | $85.01K 2.39K USD | $1.42 0.04 USD | $1.47 0.04 USD | $386.1M 10.86M USD | 28.59 | $0.05 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.43 0.04 USD |
0
|
$386.1M 10.86M USD | $81K 2.28K USD | $1.42 0.04 USD | $1.47 0.04 USD | $386.1M 10.86M USD | 11.34 | $0.13 0.003 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.55 0.02 USD |
0
|
$372.19M 10.47M USD | $2.7K 75.97 USD | $0.53 0.01 USD | $0.55 0.02 USD | $372.19M 10.47M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.55 0.02 USD |
0
|
$372.19M 10.47M USD | $2.7K 75.97 USD | $0.53 0.01 USD | $0.55 0.02 USD | $372.19M 10.47M USD | 0 | -$0.16 -0.004 USD | |
| Patkol Public Company Limited PK-R.BK | $0.66 0.02 USD |
-2.94
|
$367.13M 10.33M USD | $84K 2.36K USD | $0.66 0.02 USD | $0.67 0.02 USD | $367.13M 10.33M USD | 0 | -$0.09 -0.002 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.2399 0.0067 USD |
0
|
$362.88M 10.21M USD | $166.1K 4.67K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $362.88M 10.21M USD | 0 | -$0.23 -0.006 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.75 0.02 USD |
0
|
$361.35M 10.17M USD | $134.2K 3.78K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $361.35M 10.17M USD | 12.50 | $0.06 0.001 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.45 0.01 USD |
0
|
$360.01M 10.13M USD | $559.7K 15.75K USD | $0.45 0.01 USD | $0.46 0.01 USD | $360.01M 10.13M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.92 0.05 USD |
-4
|
$359.42M 10.11M USD | $32.4K 911.65 USD | $1.85 0.05 USD | $2.02 0.06 USD | $359.42M 10.11M USD | 192.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.92 0.05 USD |
-4
|
$359.42M 10.11M USD | $32.4K 911.65 USD | $1.85 0.05 USD | $2.02 0.06 USD | $359.42M 10.11M USD | 192.00 | $0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5899 0.02 USD |
+1.72
|
$356.55M 10.03M USD | $230.9K 6.5K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $356.55M 10.03M USD | 11.79 | $0.05 0.001 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $31.75 0.89 USD |
+4.96
|
$355.72M 10.01M USD | $100 2.81 USD | $31.75 0.89 USD | $31.75 0.89 USD | $355.72M 10.01M USD | 12.25 | $2.59 0.07 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.77 0.02 USD |
0
|
$354.2M 9.97M USD | $11K 309.51 USD | $0.77 0.02 USD | $0.77 0.02 USD | $354.2M 9.97M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.77 0.02 USD |
0
|
$354.2M 9.97M USD | $11K 309.51 USD | $0.77 0.02 USD | $0.77 0.02 USD | $354.2M 9.97M USD | 0 | $0 0 USD | |
| Varopakorn Public Company Limited VARO.BK | $3.46 0.1 USD |
+1.17
|
$345.66M 9.73M USD | $29.5K 830.11 USD | $3.42 0.1 USD | $3.66 0.1 USD | $345.66M 9.73M USD | 0 | -$0.8 -0.02 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $1.39 0.04 USD |
+0.72
|
$343.69M 9.67M USD | $33.6K 945.41 USD | $1.32 0.04 USD | $1.39 0.04 USD | $343.69M 9.67M USD | 0 | -$0.32 -0.009 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.8499 0.02 USD |
-1.16
|
$343.4M 9.66M USD | $56K 1.58K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $343.4M 9.66M USD | 17.00 | $0.05 0.001 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $13.5 0.38 USD |
0
|
$337.88M 9.51M USD | $100 2.81 USD | $13.5 0.38 USD | $13.5 0.38 USD | $337.88M 9.51M USD | 0 | -$0.55 -0.01 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $3.18 0.09 USD |
+1.92
|
$335.8M 9.45M USD | $8.2K 230.73 USD | $3.12 0.09 USD | $3.18 0.09 USD | $335.8M 9.45M USD | 0 | -$0.45 -0.01 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $3.18 0.09 USD |
+1.92
|
$335.8M 9.45M USD | $8.2K 230.73 USD | $3.12 0.09 USD | $3.18 0.09 USD | $335.8M 9.45M USD | 0 | -$0.11 -0.003 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.5899 0.02 USD |
+1.72
|
$335.12M 9.43M USD | $900 25.32 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $335.12M 9.43M USD | 59.00 | $0.01 0.0002 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.5899 0.02 USD |
+1.72
|
$335.12M 9.43M USD | $900 25.32 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $335.12M 9.43M USD | 59.00 | $0.01 0.0002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.63 0.02 USD |
-1.56
|
$333.69M 9.39M USD | $93.8K 2.64K USD | $0.63 0.02 USD | $0.63 0.02 USD | $333.69M 9.39M USD | 0 | -$0.36 -0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.63 0.02 USD |
-1.56
|
$333.69M 9.39M USD | $93.8K 2.64K USD | $0.63 0.02 USD | $0.63 0.02 USD | $333.69M 9.39M USD | 0 | -$0.21 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.18 0.03 USD |
-0.84
|
$328.04M 9.23M USD | $47.1K 1.33K USD | $1.15 0.03 USD | $1.19 0.03 USD | $328.04M 9.23M USD | 0 | -$0.26 -0.007 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.38 0.01 USD |
-2.56
|
$326.74M 9.19M USD | $342.2K 9.63K USD | $0.38 0.01 USD | $0.4 0.01 USD | $326.74M 9.19M USD | 38.00 | $0.01 0.0002 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.5799 0.02 USD |
-1.69
|
$324M 9.12M USD | $299.4K 8.42K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $324M 9.12M USD | 0 | -$0.12 -0.003 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $13.5 0.38 USD |
0
|
$324M 9.12M USD | $100 2.81 USD | $13.5 0.38 USD | $13.5 0.38 USD | $324M 9.12M USD | 0 | -$0.43 -0.01 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $13.1 0.37 USD |
+0.77
|
$317.58M 8.94M USD | $7.8K 219.47 USD | $13.1 0.37 USD | $13.1 0.37 USD | $317.58M 8.94M USD | 34.47 | $0.38 0.01 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $31.75 0.89 USD |
+4.96
|
$317.5M 8.93M USD | $105 2.95 USD | $31.75 0.89 USD | $31.75 0.89 USD | $317.5M 8.93M USD | 62.25 | $0.51 0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.19 0.0053 USD |
0
|
$316.67M 8.91M USD | $122.8K 3.46K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $316.67M 8.91M USD | 0 | -$0.64 -0.01 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.65 0.02 USD |
+1.56
|
$316.21M 8.9M USD | $391.4K 11.01K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $316.21M 8.9M USD | 32.50 | $0.02 0.0005 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.56 0.02 USD |
+1.82
|
$314.24M 8.84M USD | $132.8K 3.74K USD | $0.55 0.02 USD | $0.56 0.02 USD | $314.24M 8.84M USD | 0 | -$0.02 -0.0005 USD | |
| Global Service Center Public Company Limited GSC.BK | $1.24 0.03 USD |
+2.48
|
$310M 8.72M USD | $10.4K 292.63 USD | $1.22 0.03 USD | $1.25 0.04 USD | $310M 8.72M USD | 0 | -$0.54 -0.01 USD | |
| Global Service Center Public Company Limited GSC-R.BK | $1.24 0.03 USD |
+2.48
|
$310M 8.72M USD | $10.4K 292.63 USD | $1.22 0.03 USD | $1.25 0.04 USD | $310M 8.72M USD | 11.27 | $0.11 0.003 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $2.22 0.06 USD |
0
|
$306.36M 8.62M USD | $51.2K 1.44K USD | $2.18 0.06 USD | $2.22 0.06 USD | $306.36M 8.62M USD | 12.33 | $0.18 0.005 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8699 0.02 USD |
-1.14
|
$304.5M 8.57M USD | $108.8K 3.06K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $304.5M 8.57M USD | 0 | -$0.03 -0.0008 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.66 0.07 USD |
-4.32
|
$303.72M 8.55M USD | $1.4K 39.39 USD | $2.66 0.07 USD | $2.74 0.08 USD | $303.72M 8.55M USD | 0 | -$1.33 -0.03 USD | |
| Multi-National Residence Fund Ord MNRF.BK | $2.8 0.08 USD |
0
|
$301M 8.47M USD | $600 16.88 USD | $2.8 0.08 USD | $2.8 0.08 USD | $301M 8.47M USD | 59.57 | $0.05 0.001 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $580.6K 16.34K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $39.25 1.1 USD |
0
|
$294.38M 8.28M USD | $300 8.44 USD | $39 1.1 USD | $39.25 1.1 USD | $294.38M 8.28M USD | 10.35 | $3.79 0.11 USD | |
| Union Pioneer Public Company Limited UPF.BK | $39.25 1.1 USD |
0
|
$294.38M 8.28M USD | $300 8.44 USD | $39 1.1 USD | $39.25 1.1 USD | $294.38M 8.28M USD | 20.76 | $1.89 0.05 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.19 0.0053 USD |
0
|
$285M 8.02M USD | $122.8K 3.46K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $285M 8.02M USD | 0 | -$0.85 -0.02 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.02 0.00056 USD |
0
|
$268.13M 7.54M USD | $1.14B 32.21M USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $268.13M 7.54M USD | 0 | -$2.25 -0.06 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.02 0.00056 USD |
0
|
$268.13M 7.54M USD | $1.14B 32.21M USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $268.13M 7.54M USD | 0 | -$0.54 -0.01 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25.5 0.72 USD |
0
|
$267.75M 7.53M USD | $194 5.46 USD | $25.5 0.72 USD | $25.5 0.72 USD | $267.75M 7.53M USD | 65.38 | $0.39 0.01 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $22.3 0.63 USD |
-1.33
|
$267.6M 7.53M USD | $3.9K 109.74 USD | $22 0.62 USD | $22.4 0.63 USD | $267.6M 7.53M USD | 2.63 | $8.45 0.24 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $22.3 0.63 USD |
-1.33
|
$267.6M 7.53M USD | $3.9K 109.79 USD | $22 0.62 USD | $22.4 0.63 USD | $267.6M 7.53M USD | 19.39 | $1.15 0.03 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.7299 0.02 USD |
+1.39
|
$265.37M 7.47M USD | $11.5K 323.58 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $265.37M 7.47M USD | 0 | -$0.01 -0.0002 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.7299 0.02 USD |
+1.39
|
$265.37M 7.47M USD | $11.5K 323.58 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $265.37M 7.47M USD | 0 | -$0.16 -0.004 USD | |
| Qualitech Public Company Limited QLT.BK | $2.66 0.07 USD |
-4.32
|
$262.19M 7.38M USD | $1.4K 39.39 USD | $2.66 0.07 USD | $2.74 0.08 USD | $262.19M 7.38M USD | 0 | -$1.41 -0.03 USD | |
| Rockworth Public Company Limited ROCK.BK | $13.1 0.37 USD |
+0.77
|
$262M 7.37M USD | $7.8K 219.47 USD | $13.1 0.37 USD | $13.1 0.37 USD | $262M 7.37M USD | 11.69 | $1.12 0.03 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.07 0.0019 USD |
+16.67
|
$252.81M 7.11M USD | $1.76M 49.49K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $252.81M 7.11M USD | 0 | -$0.05 -0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4099 0.01 USD |
+2.5
|
$252.15M 7.09M USD | $21K 590.88 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $252.15M 7.09M USD | 0 | -$0.07 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.3599 0.01 USD |
0
|
$244.8M 6.89M USD | $134.6K 3.79K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $244.8M 6.89M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Fiber Public Company Limited AFC.BK | $5.3 0.15 USD |
+1.92
|
$241.54M 6.8M USD | $3.38K 95.05 USD | $5.2 0.15 USD | $5.3 0.15 USD | $241.54M 6.8M USD | 0 | -$0.1 -0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $5.3 0.15 USD |
+1.92
|
$241.54M 6.8M USD | $3.3K 92.85 USD | $5.2 0.15 USD | $5.3 0.15 USD | $241.54M 6.8M USD | 6.59 | $0.8 0.02 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.3699 0.01 USD |
-2.63
|
$236.85M 6.66M USD | $389.9K 10.97K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $236.85M 6.66M USD | 0 | -$0.74 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $784.7K 22.08K USD | $0.5 0.01 USD | $0.52 0.01 USD | $233.16M 6.56M USD | 0 | -$0.23 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $1.33M 37.48K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.08 -0.002 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $0.52 0.01 USD |
0
|
$227.94M 6.41M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $227.94M 6.41M USD | 0 | -$0.31 -0.008 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.54 0.04 USD |
+0.65
|
$225.51M 6.35M USD | $100 2.81 USD | $1.54 0.04 USD | $1.54 0.04 USD | $225.51M 6.35M USD | 0 | -$0.16 -0.004 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.44 0.01 USD |
-2.22
|
$220M 6.19M USD | $96.8K 2.72K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $220M 6.19M USD | 0 | -$0.03 -0.0008 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $17.8 0.5 USD |
+2.3
|
$213.6M 6.01M USD | $1.2K 33.76 USD | $17.3 0.49 USD | $17.9 0.5 USD | $213.6M 6.01M USD | 4.72 | $3.77 0.11 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $17.8 0.5 USD |
+2.3
|
$213.6M 6.01M USD | $1.2K 33.85 USD | $17.3 0.49 USD | $17.9 0.5 USD | $213.6M 6.01M USD | 15.75 | $1.13 0.03 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.11 0.0030 USD |
0
|
$209.32M 5.89M USD | $1.3K 36.58 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $209.32M 5.89M USD | 0 | -$0.02 -0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.11 0.0030 USD |
0
|
$209.32M 5.89M USD | $1.3K 36.61 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $209.32M 5.89M USD | 0 | -$0.1 -0.002 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.08999 0.0025 USD |
+12.5
|
$204.56M 5.76M USD | $20.8M 585.13K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $204.56M 5.76M USD | 0 | -$0.58 -0.01 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.5999 0.02 USD |
+1.69
|
$204M 5.74M USD | $301.5K 8.48K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $204M 5.74M USD | 60.00 | $0.01 0.0002 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.5999 0.02 USD |
+1.69
|
$204M 5.74M USD | $301.51K 8.48K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $204M 5.74M USD | 0 | -$0.01 -0.0002 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.1499 0.0042 USD |
0
|
$191.27M 5.38M USD | $1.84M 51.73K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $191.27M 5.38M USD | 0 | -$0.06 -0.001 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $0.39 0.01 USD |
-2.5
|
$183.35M 5.16M USD | $45.9K 1.29K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $183.35M 5.16M USD | 0 | -$0.25 -0.007 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.9 0.03 USD |
+1.12
|
$180M 5.06M USD | $91.2K 2.57K USD | $0.9 0.03 USD | $0.91 0.03 USD | $180M 5.06M USD | 4.83 | $0.19 0.005 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $15 0.42 USD |
+2.04
|
$150M 4.22M USD | $500 14.07 USD | $15 0.42 USD | $15.5 0.44 USD | $150M 4.22M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $15 0.42 USD |
+2.04
|
$150M 4.22M USD | $500 14.07 USD | $15 0.42 USD | $15.5 0.44 USD | $150M 4.22M USD | 0 | -$1.03 -0.02 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
+5.88
|
$145.45M 4.09M USD | $886.9K 24.95K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $145.45M 4.09M USD | 0 | -$0.05 -0.001 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||