$2.68T
Total marketcap
$46.06B
Total volume
BTC 49.82%     ETH 17.14%
Dominance

Result Page 2 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
Jakarta (854)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Star Pacific Tbk  LPLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$42.57 -0.002 USD
PT Pelayaran Kurnia Lautan Semesta Tbk  KLAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank KB Bukopin Tbk  BBKP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$61 -0.003 USD
PT Menn Teknologi Indonesia Tbk  MENN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX VALUE 30  IDXV30.JK $125.8 0.0080 USD
-50.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Tabungan Negara (Persero) Tbk  BBTN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $248.98 0.02 USD
PT Aneka Tambang Tbk  ANTM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $68.78 0.004 USD
PT Yulie Sekuritas Indonesia Tbk  YULE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $13.75 0.0008 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.15 0.00007 USD
PT Prodia Widyahusada Tbk  PRDA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $242.78 0.02 USD
PT Mitra Angkasa Sejahtera Tbk  BAUT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BBCA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $395.28 0.03 USD
PT Widodo Makmur Perkasa Tbk  WMPP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$29.76 -0.001 USD
PT Global Sukses Solusi Tbk  RUNS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$12.85 -0.0008 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0000001 USD
PT Mitra Pack Tbk  PTMP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.52 0.00009 USD
PT Cikarang Listrindo Tbk  POWR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $78.8 0.005 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $228.59 0.01 USD
PT Siantar Top Tbk  STTP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $901.51 0.06 USD
PT KMI Wire and Cable Tbk  KBLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $39.54 0.002 USD
PT Island Concepts Indonesia Tbk  ICON.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.29 -0.0001 USD
PT Mitra Tirta Buwana Tbk  SOUL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Mitra International Resources Tbk  MIRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.36 -0.0001 USD
PT Panca Anugrah Wisesa Tbk  MGLV.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.21 0.0002 USD
PT Sentra Food Indonesia Tbk  FOOD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$19.31 -0.001 USD
PT Galva Technologies Tbk  GLVA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.87 0.002 USD
PT Mahkota Group Tbk  MGRO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$35.47 -0.002 USD
PT Golden Eagle Energy Tbk  SMMT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $59.64 0.003 USD
PT Mora Telematika Indonesia Tbk  MORA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $23.02 0.001 USD
PT Austindo Nusantara Jaya Tbk  ANJT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $12.83 0.0008 USD
ESG SCTR LEADERS IDX KEHATI  ESGSKEHATI.JK $124.93 0.0079 USD
-50.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indospring Tbk  INDS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $209.62 0.01 USD
PT MPX Logistics International Tbk  MPXL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Buana Finance Tbk  BBLD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $63.84 0.004 USD
IDX SEC FINANCIALS  IDXFINANCE.JK $1,357.28 0.09 USD
-50.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Medco Energi Internasional Tbk  MEDC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $235.19 0.02 USD
PT. Multi Makmur Lemindo  PIPA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.15 0.000009 USD
PT Satyamitra Kemas Lestari Tbk  SMKL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.98 0.002 USD
PT Multi Medika Internasional Tbk  MMIX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UNTR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.46K 0.35 USD
PT Bank Raya Indonesia Tbk  AGRO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.16 0.00007 USD
PT Grand House Mulia Tbk  HOMI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.51 0.00009 USD
PT Murni Sadar Tbk  MTMH.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.01 -0.0002 USD
PT XL Axiata Tbk  EXCL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $122.91 0.007 USD
PT Astra Graphia Tbk  ASGR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $107.74 0.006 USD
PT Salim Ivomas Pratama Tbk  SIMP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $57.99 0.003 USD
PT Multi Indocitra Tbk  MICE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $54.19 0.003 USD
PT Nanotech Indonesia Global Tbk  NANO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.61 0.0001 USD
PT Central Proteina Prima Tbk  CPRO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.5 0.0004 USD
PT Net Visi Media Tbk  NETV.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$27 -0.001 USD
PT FAP Agri Tbk  FAPA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.96 0.001 USD
PT Kokoh Inti Arebama Tbk  KOIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$54.21 -0.003 USD
PT Optima Prima Metal Sinergi Tbk  OPMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.11 -0.00007 USD
PT Nusatama Berkah Tbk  NTBK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.22 0.00001 USD
PT Alam Sutera Realty Tbk  ASRI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.79 0.002 USD
PT Argo Pantes Tbk  ARGO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$63.97 -0.004 USD
PT Wintermar Offshore Marine Tbk  WINS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.19 0.002 USD
PT. Mitra Adiperkasa Tbk  MAPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $115.05 0.007 USD
PT Oscar Mitra Sukses Sejahtera Tbk  OLIV.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.91 0.00005 USD
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11.88 0.0007 USD
PT Integra Indocabinet Tbk  WOOD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $17.73 0.001 USD
PT Pelayaran Nasional Ekalya Purnamasari Tbk  ELPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $24.28 0.001 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$104.31 -0.006 USD
PT Singaraja Putra Tbk  SINI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $9.17 0.0005 USD
PT Transcoal Pacific Tbk  TCPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $38.03 0.002 USD
PT Pelita Teknologi Global Tbk  CHIP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $15.32 0.0009 USD
PT Puri Global Sukses Tbk  PURI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.45 0.0003 USD
PT Lippo Karawaci Tbk  LPKR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17.87 -0.001 USD
PT Bintang Mitra Semestaraya Tbk  BMSR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $151.74 0.009 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $12.01 0.0007 USD
PT Hillcon Tbk  HILL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $78.03 0.004 USD
PT Campina Ice Cream Industry, Tbk.  CAMP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $19.17 0.001 USD
PT Chitose Internasional Tbk  CINT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$98.86 -0.006 USD
PT Pioneerindo Gourmet International Tbk  PTSP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $73.12 0.004 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $64.39 0.004 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.04 -0.0001 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $54.72 0.003 USD
PT Duta Anggada Realty Tbk.  DART.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$101 -0.006 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $83.22 0.005 USD
PT Central Omega Resources Tbk  DKFT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $19.4 0.001 USD
PT Puradelta Lestari Tbk  DMAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $29.47 0.001 USD
PT Tourindo Guide Indonesia Tbk  PGJO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$15.81 -0.001 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.11 0.0001 USD
PT Jasa Marga (Persero) Tbk  JSMR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $638.3 0.04 USD
PT SLJ Global Tbk  SULI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$53.32 -0.003 USD
PT Phapros Tbk  PEHA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.02 -0.002 USD
IDX SEC ENERGY  IDXENERGY.JK $2,317.81 0.15 USD
-49.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2 -0.0001 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEC PROPERTIES & REAL ESTAT  IDXPROPERT.JK $617.98 0.04 USD
-50.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Betonjaya Manunggal Tbk  BTON.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $13.38 0.0008 USD
PT Global Mediacom Tbk  BMTR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $41.39 0.002 USD
PT Bank Panin Dubai Syariah Tbk  PNBS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.67 0.0003 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $209.23 0.01 USD
PT Sumber Tani Agung Resources Tbk  STAA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $68.02 0.004 USD
PT Indo Straits Tbk  PTIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.61 -0.0001 USD
PT First Media Tbk  KBLV.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$38 -0.002 USD
PT Cardig Aero Services Tbk  CASS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $116.87 0.007 USD
PT Bukaka Teknik Utama Tbk.  BUKK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $261.95 0.02 USD
PT Sunindo Pratama Tbk  SUNI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here