Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (39)
- {{country.name}}
- All countries
- Indonesia (39)
Jakarta (39)
- {{item.name}}
- All exchanges
- Jakarta (39)
Communication Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,720 0.17 USD |
-4.23
|
$269.45T 17.22B USD | $202.75M 12.96K USD | $2,700 0.17 USD | $2,830 0.18 USD | $269.45T 17.22B USD | 11.19 | $242.9 0.02 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $675 0.04 USD |
-2.17
|
$33.61T 2.15B USD | $78.06M 4.99K USD | $660 0.04 USD | $690 0.04 USD | $33.61T 2.15B USD | 10.22 | $66.02 0.004 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $39 0.0024 USD |
+8.33
|
$13.08T 835.84M USD | $70.7M 4.52K USD | $39 0.0024 USD | $39 0.0024 USD | $13.08T 835.84M USD | 780.00 | $0.05 0.000003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $300 0.02 USD |
-3.23
|
$3.97T 253.57M USD | $67.81M 4.33K USD | $298 0.02 USD | $312 0.02 USD | $3.97T 253.57M USD | 4.10 | $73.11 0.004 USD | |
| PT Global Mediacom Tbk BMTR.JK | $220 0.01 USD |
-3.51
|
$3.6T 229.89M USD | $93.21M 5.96K USD | $220 0.01 USD | $228 0.01 USD | $3.6T 229.89M USD | 5.22 | $42.11 0.002 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,175 0.65 USD |
0
|
$82.04T 5.24B USD | $2.57M 164.41 USD | $10,125 0.65 USD | $10,300 0.66 USD | $82.04T 5.24B USD | 16.83 | $604.4 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,860 0.31 USD |
-2.8
|
$68.93T 4.41B USD | $500 0.03 USD | $4,850 0.31 USD | $4,860 0.31 USD | $68.93T 4.41B USD | 119.05 | $40.82 0.002 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $605 0.04 USD |
-3.2
|
$49.92T 3.19B USD | $25.65M 1.64K USD | $600 0.04 USD | $625 0.04 USD | $49.92T 3.19B USD | 25.18 | $24.02 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,950 0.12 USD |
0
|
$44.14T 2.82B USD | $1.28M 82.05 USD | $1,930 0.12 USD | $1,975 0.13 USD | $44.14T 2.82B USD | 28.00 | $69.62 0.004 USD | |
| PT MD Pictures Tbk FILM.JK | $4,170 0.27 USD |
-0.48
|
$39.66T 2.53B USD | $4.94M 315.37 USD | $4,070 0.26 USD | $4,230 0.27 USD | $39.66T 2.53B USD | 399.80 | $10.43 0.0006 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,950 0.19 USD |
0
|
$35.92T 2.3B USD | $121.6K 7.77 USD | $2,860 0.18 USD | $2,950 0.19 USD | $35.92T 2.3B USD | 131.57 | $22.42 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,080 0.13 USD |
-3.7
|
$27.19T 1.74B USD | $17.35M 1.11K USD | $2,070 0.13 USD | $2,180 0.14 USD | $27.19T 1.74B USD | 16.92 | $122.93 0.007 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $366 0.02 USD |
-3.68
|
$22.35T 1.43B USD | $17.24M 1.1K USD | $360 0.02 USD | $384 0.02 USD | $22.35T 1.43B USD | 50.00 | $7.32 0.0004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $6,100 0.39 USD |
-9.96
|
$8.24T 526.58M USD | $400 0.03 USD | $6,100 0.39 USD | $6,100 0.39 USD | $8.24T 526.58M USD | 217.39 | $28.06 0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $129 0.0082 USD |
-4.44
|
$8.17T 522.38M USD | $19.21M 1.23K USD | $127 0.0081 USD | $136 0.0086 USD | $8.17T 522.38M USD | 17.79 | $7.25 0.0004 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $990 0.06 USD |
-0.5
|
$3.9T 248.91M USD | $68.7K 4.39 USD | $945 0.06 USD | $1,010 0.06 USD | $3.9T 248.91M USD | 27.17 | $36.43 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,200 0.08 USD |
0
|
$3.63T 231.81M USD | $34.3K 2.19 USD | $1,150 0.07 USD | $1,200 0.08 USD | $3.63T 231.81M USD | 0 | -$213 -0.01 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $22 0.0014 USD |
+10
|
$1.84T 117.45M USD | $532.25M 34.01K USD | $21 0.0013 USD | $22 0.0014 USD | $1.84T 117.45M USD | 8.33 | $2.64 0.0001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,920 0.12 USD |
+0.52
|
$1.68T 107.22M USD | $200 0.01 USD | $1,920 0.12 USD | $1,920 0.12 USD | $1.68T 107.22M USD | 0 | -$1.92 -0.0001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $31 0.0019 USD |
-3.13
|
$966.69B 61.77M USD | $5.5K 0.35 USD | $31 0.0019 USD | $32 0.0020 USD | $966.69B 61.77M USD | 0 | -$46.07 -0.002 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $128 0.0081 USD |
-4.48
|
$929.21B 59.38M USD | $2.7M 172.53 USD | $125 0.0079 USD | $134 0.0085 USD | $929.21B 59.38M USD | 0 | -$42.59 -0.002 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $22 0.0014 USD |
+10
|
$928.36B 59.32M USD | $99.54M 6.36K USD | $18 0.0011 USD | $22 0.0014 USD | $928.36B 59.32M USD | 0 | -$3.8 -0.0002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,635 0.1 USD |
-0.91
|
$899.25B 57.46M USD | $50.3K 3.21 USD | $1,600 0.1 USD | $1,680 0.11 USD | $899.25B 57.46M USD | 10.00 | $163.37 0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,200 0.08 USD |
-2.04
|
$794.89B 50.8M USD | $61.4K 3.92 USD | $1,150 0.07 USD | $1,225 0.08 USD | $794.89B 50.8M USD | 0 | -$481 -0.03 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $92 0.0058 USD |
-3.16
|
$552B 35.27M USD | $367.9K 23.51 USD | $92 0.0058 USD | $98 0.0062 USD | $552B 35.27M USD | 0 | -$6.73 -0.0004 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
0
|
$498.59B 31.86M USD | $626.5K 40.03 USD | $50 0.0031 USD | $50 0.0031 USD | $498.59B 31.86M USD | 0 | -$27.6 -0.001 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $10 0.00063 USD |
0
|
$431.37B 27.57M USD | $200 0.01 USD | $10 0.00063 USD | $10 0.00063 USD | $431.37B 27.57M USD | 0 | -$3.05 -0.0001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $270 0.02 USD |
-7.53
|
$344.87B 22.04M USD | $51.1K 3.27 USD | $270 0.02 USD | $300 0.02 USD | $344.87B 22.04M USD | 22.73 | $11.88 0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $80 0.0051 USD |
-1.23
|
$341.84B 21.84M USD | $5.29M 338.34 USD | $78 0.0049 USD | $81 0.0051 USD | $341.84B 21.84M USD | 5.66 | $14.13 0.0009 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $294 0.02 USD |
-0.68
|
$294B 18.79M USD | $900 0.06 USD | $222 0.01 USD | $294 0.02 USD | $294B 18.79M USD | 193.93 | $1.52 0.00009 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $12.4K 0.79 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Star Pacific Tbk LPLI.JK | $220 0.01 USD |
-1.79
|
$257.49B 16.45M USD | $7.5K 0.48 USD | $212 0.01 USD | $220 0.01 USD | $257.49B 16.45M USD | 0 | -$42.59 -0.002 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $5 0.00031 USD |
0
|
$82.32B 5.26M USD | $569.3K 36.38 USD | $4 0.00025 USD | $5 0.00031 USD | $82.32B 5.26M USD | 0 | -$91.48 -0.005 USD | |
| PT Mahaka Media Tbk ABBA.JK | $20 0.0012 USD |
-4.76
|
$78.72B 5.03M USD | $1.59M 101.35 USD | $20 0.0012 USD | $21 0.0013 USD | $78.72B 5.03M USD | 0 | -$11.08 -0.0007 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $72 0.0046 USD |
0
|
$76.2B 4.87M USD | $89K 5.69 USD | $65 0.0041 USD | $72 0.0046 USD | $76.2B 4.87M USD | 16.00 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $32 0.0020 USD |
0
|
$55.75B 3.56M USD | $137.2K 8.77 USD | $32 0.0020 USD | $32 0.0020 USD | $55.75B 3.56M USD | 0 | -$38 -0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $31 0.0019 USD |
-8.82
|
$33.56B 2.14M USD | $102.4K 6.54 USD | $31 0.0019 USD | $33 0.0021 USD | $33.56B 2.14M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $11 0.00070 USD |
0
|
$17.87B 1.14M USD | $434.6K 27.77 USD | $10 0.00063 USD | $11 0.00070 USD | $17.87B 1.14M USD | 0 | -$8.21 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}