Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (44)
- {{country.name}}
- All countries
- Indonesia (44)
Jakarta (44)
- {{item.name}}
- All exchanges
- Jakarta (44)
Energy (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $74 0.0047 USD |
-2.63
|
$27.48T 1.76B USD | $307.8M 19.67K USD | $74 0.0047 USD | $78 0.0049 USD | $27.48T 1.76B USD | 0 | -$2.43 -0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $57 0.0036 USD |
0
|
$1.25T 79.6M USD | $26.84M 1.72K USD | $57 0.0036 USD | $59 0.0037 USD | $1.25T 79.6M USD | 5700.00 | $0.01 0.0000006 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $17,275 1.1 USD |
-0.14
|
$575.83T 36.8B USD | $75.9K 4.85 USD | $17,200 1.1 USD | $17,400 1.11 USD | $575.83T 36.8B USD | 26.59 | $649.54 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $210,050 13.42 USD |
-4.52
|
$129.48T 8.27B USD | $65.2K 4.17 USD | $210,050 13.42 USD | $230,000 14.7 USD | $129.48T 8.27B USD | 21.92 | $9.58K 0.61 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,780 0.18 USD |
0
|
$86.8T 5.55B USD | $23.15M 1.48K USD | $2,740 0.18 USD | $2,810 0.18 USD | $86.8T 5.55B USD | 3.37 | $824.83 0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,305 0.08 USD |
-0.76
|
$53.35T 3.41B USD | $10.15M 648.64 USD | $1,300 0.08 USD | $1,330 0.08 USD | $53.35T 3.41B USD | 6.98 | $186.75 0.01 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,675 0.43 USD |
+1.14
|
$39.26T 2.51B USD | $279.4K 17.85 USD | $6,600 0.42 USD | $6,900 0.44 USD | $39.26T 2.51B USD | 5.26 | $1.27K 0.08 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,260 0.08 USD |
-0.4
|
$31.53T 2.01B USD | $43.93M 2.81K USD | $1,225 0.08 USD | $1,270 0.08 USD | $31.53T 2.01B USD | 5.30 | $237.51 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,570 0.1 USD |
-1.26
|
$30.99T 1.98B USD | $34.27M 2.19K USD | $1,565 0.1 USD | $1,595 0.1 USD | $30.99T 1.98B USD | 11.19 | $140.2 0.008 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,460 0.16 USD |
-2.38
|
$28.26T 1.81B USD | $5.66M 361.67 USD | $2,450 0.16 USD | $2,520 0.16 USD | $28.26T 1.81B USD | 4.91 | $500.12 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,050 1.54 USD |
-0.62
|
$27.17T 1.74B USD | $693.4K 44.31 USD | $24,000 1.53 USD | $24,275 1.55 USD | $27.17T 1.74B USD | 4.48 | $5.36K 0.34 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,275 0.34 USD |
0
|
$19.02T 1.22B USD | $188.7K 12.06 USD | $5,175 0.33 USD | $5,275 0.34 USD | $19.02T 1.22B USD | 6.12 | $861.41 0.06 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,105 0.07 USD |
-0.9
|
$14.71T 940.28M USD | $11.98M 765.65 USD | $1,090 0.07 USD | $1,140 0.07 USD | $14.71T 940.28M USD | 18.51 | $59.67 0.003 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $775 0.05 USD |
-2.52
|
$13.35T 853.15M USD | $49.85M 3.19K USD | $760 0.05 USD | $845 0.05 USD | $13.35T 853.15M USD | 19.53 | $39.68 0.002 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,930 0.25 USD |
+0.26
|
$10.28T 657.09M USD | $485.3K 31.01 USD | $3,900 0.25 USD | $3,970 0.25 USD | $10.28T 657.09M USD | 4.01 | $977.78 0.06 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,420 0.22 USD |
-0.29
|
$9.42T 601.69M USD | $1.76M 112.27 USD | $3,380 0.22 USD | $3,450 0.22 USD | $9.42T 601.69M USD | 0 | -$1,564 -0.09 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $440 0.03 USD |
-13.73
|
$6.98T 445.88M USD | $16.34M 1.04K USD | $432 0.03 USD | $515 0.03 USD | $6.98T 445.88M USD | 10.76 | $40.88 0.002 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,185 0.08 USD |
-2.47
|
$6.17T 393.97M USD | $3.45M 220.65 USD | $1,180 0.08 USD | $1,240 0.08 USD | $6.17T 393.97M USD | 4.67 | $253.35 0.02 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $172 0.01 USD |
0
|
$4.27T 272.81M USD | $29.53M 1.89K USD | $170 0.01 USD | $175 0.01 USD | $4.27T 272.81M USD | 3.83 | $44.84 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,810 0.12 USD |
-0.82
|
$3.99T 255.19M USD | $135K 8.63 USD | $1,760 0.11 USD | $1,810 0.12 USD | $3.99T 255.19M USD | 16.63 | $108.78 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,510 0.16 USD |
+0.4
|
$3.76T 240.2M USD | $20K 1.28 USD | $2,500 0.16 USD | $2,510 0.16 USD | $3.76T 240.2M USD | 0 | -$81.06 -0.005 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $500 0.03 USD |
-1.96
|
$3.67T 234.41M USD | $8.33M 532.03 USD | $500 0.03 USD | $530 0.03 USD | $3.67T 234.41M USD | 6.43 | $77.65 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,890 0.18 USD |
-3.34
|
$3.55T 226.65M USD | $162K 10.35 USD | $2,850 0.18 USD | $3,000 0.19 USD | $3.55T 226.65M USD | 13.67 | $211.26 0.01 USD | |
| PT Elnusa Tbk ELSA.JK | $398 0.03 USD |
-1.49
|
$2.9T 185.62M USD | $39.88M 2.55K USD | $392 0.03 USD | $408 0.03 USD | $2.9T 185.62M USD | 5.08 | $78.29 0.005 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,000 0.06 USD |
-4.76
|
$2.75T 175.47M USD | $6.5K 0.42 USD | $1,000 0.06 USD | $1,050 0.07 USD | $2.75T 175.47M USD | 9.46 | $105.6 0.006 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
-0.96
|
$2.25T 143.98M USD | $1.72M 110.12 USD | $515 0.03 USD | $530 0.03 USD | $2.25T 143.98M USD | 10.15 | $50.73 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $705 0.05 USD |
-2.76
|
$2.22T 141.91M USD | $15.2K 0.97 USD | $660 0.04 USD | $735 0.05 USD | $2.22T 141.91M USD | 11.82 | $59.64 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $450 0.03 USD |
+1.35
|
$2.1T 134.23M USD | $2.01M 128.69 USD | $446 0.03 USD | $462 0.03 USD | $2.1T 134.23M USD | 4.32 | $103.95 0.006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $218 0.01 USD |
-4.39
|
$1.78T 113.78M USD | $18.68M 1.19K USD | $212 0.01 USD | $232 0.01 USD | $1.78T 113.78M USD | 10.32 | $21.12 0.001 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $520 0.03 USD |
-0.95
|
$1.63T 104.31M USD | $7.84M 500.73 USD | $510 0.03 USD | $540 0.03 USD | $1.63T 104.31M USD | 109.38 | $4.75 0.0003 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Atlas Resources Tbk ARII.JK | $286 0.02 USD |
-0.69
|
$981.27B 62.7M USD | $18.5K 1.18 USD | $276 0.02 USD | $288 0.02 USD | $981.27B 62.7M USD | 0 | -$18.32 -0.001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $102 0.0065 USD |
+3.03
|
$943.79B 60.31M USD | $1K 0.06 USD | $99 0.0063 USD | $102 0.0065 USD | $943.79B 60.31M USD | 22.71 | $4.49 0.0002 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,075 0.07 USD |
0
|
$860.4B 54.98M USD | $0 0 USD | $1,075 0.07 USD | $1,075 0.07 USD | $860.4B 54.98M USD | 2.87 | $373.56 0.02 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $24 0.0015 USD |
-4
|
$605.72B 38.71M USD | $11.64M 743.99 USD | $24 0.0015 USD | $24 0.0015 USD | $605.72B 38.71M USD | 2.61 | $9.18 0.0005 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $123 0.0078 USD |
-3.15
|
$360.84B 23.06M USD | $2.22M 141.91 USD | $122 0.0077 USD | $128 0.0081 USD | $360.84B 23.06M USD | 0 | -$4.87 -0.0003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $270 0.02 USD |
-9.4
|
$188.26B 12.03M USD | $114.3K 7.3 USD | $268 0.02 USD | $292 0.02 USD | $188.26B 12.03M USD | 113.30 | $2.38 0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $87 0.0055 USD |
0
|
$128.36B 8.2M USD | $14.29M 912.92 USD | $77 0.0049 USD | $89 0.0056 USD | $128.36B 8.2M USD | 4.90 | $17.72 0.001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $156 0.0099 USD |
-2.5
|
$122.32B 7.82M USD | $519.2K 33.18 USD | $156 0.0099 USD | $160 0.01 USD | $122.32B 7.82M USD | 8.30 | $18.78 0.001 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $358 0.02 USD |
-1.1
|
$78.76B 5.03M USD | $2.4K 0.15 USD | $358 0.02 USD | $390 0.02 USD | $78.76B 5.03M USD | 19.19 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $20 0.0012 USD |
+5.26
|
$49.51B 3.16M USD | $1.64M 104.49 USD | $20 0.0012 USD | $20 0.0012 USD | $49.51B 3.16M USD | 0 | -$2.1 -0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $4 0.00025 USD |
-20
|
$35.83B 2.29M USD | $1.75M 111.82 USD | $4 0.00025 USD | $5 0.00031 USD | $35.83B 2.29M USD | 0 | -$3.24 -0.0002 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $1.39M 88.91 USD | $2 0.00012 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $5 0.00031 USD |
0
|
$19.81B 1.27M USD | $281K 17.96 USD | $5 0.00031 USD | $5 0.00031 USD | $19.81B 1.27M USD | 0 | -$2.36 -0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}