Result Page 4 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (33)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,270 0.08 USD |
+0.4
|
$1.91T 122.21M USD | $16.3K 1.04 USD | $1,250 0.08 USD | $1,270 0.08 USD | $1.91T 122.21M USD | 21.00 | $60.45 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,385 0.09 USD |
-0.36
|
$1.91T 122.03M USD | $27.9K 1.78 USD | $1,380 0.09 USD | $1,400 0.09 USD | $1.91T 122.03M USD | 26.66 | $51.94 0.003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $320 0.02 USD |
-0.62
|
$1.9T 121.68M USD | $700 0.04 USD | $320 0.02 USD | $320 0.02 USD | $1.9T 121.68M USD | 17.69 | $18.08 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $274 0.02 USD |
-0.72
|
$1.88T 119.97M USD | $23.03M 1.47K USD | $270 0.02 USD | $276 0.02 USD | $1.88T 119.97M USD | 8.87 | $30.88 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,070 0.07 USD |
-1.38
|
$1.87T 119.66M USD | $37.3K 2.38 USD | $1,050 0.07 USD | $1,150 0.07 USD | $1.87T 119.66M USD | 5.41 | $197.52 0.01 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,860 0.18 USD |
-4.03
|
$1.87T 119.59M USD | $94.9K 6.06 USD | $2,700 0.17 USD | $2,980 0.19 USD | $1.87T 119.59M USD | 0 | -$1,773 -0.1 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $710 0.05 USD |
-2.07
|
$1.86T 118.98M USD | $4.44M 283.6 USD | $700 0.04 USD | $730 0.05 USD | $1.86T 118.98M USD | 5.60 | $126.74 0.008 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $22 0.0014 USD |
+10
|
$1.84T 117.45M USD | $532.25M 34.01K USD | $21 0.0013 USD | $22 0.0014 USD | $1.84T 117.45M USD | 8.33 | $2.64 0.0001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $195 0.01 USD |
-1.52
|
$1.84T 117.28M USD | $300 0.02 USD | $195 0.01 USD | $200 0.01 USD | $1.84T 117.28M USD | 15.17 | $12.85 0.0008 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $650 0.04 USD |
-3.7
|
$1.83T 116.88M USD | $1.6K 0.1 USD | $630 0.04 USD | $680 0.04 USD | $1.83T 116.88M USD | 16.07 | $40.43 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $815 0.05 USD |
+1.88
|
$1.8T 115.21M USD | $365.4K 23.35 USD | $800 0.05 USD | $815 0.05 USD | $1.8T 115.21M USD | 17.72 | $45.97 0.002 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $218 0.01 USD |
-4.39
|
$1.78T 113.78M USD | $18.68M 1.19K USD | $212 0.01 USD | $232 0.01 USD | $1.78T 113.78M USD | 10.32 | $21.12 0.001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $250 0.02 USD |
-1.57
|
$1.78T 113.57M USD | $508.7K 32.51 USD | $248 0.02 USD | $264 0.02 USD | $1.78T 113.57M USD | 9.65 | $25.9 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $960 0.06 USD |
0
|
$1.77T 112.82M USD | $300 0.02 USD | $960 0.06 USD | $960 0.06 USD | $1.77T 112.82M USD | 322.14 | $2.98 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $50 0.0031 USD |
-5.66
|
$1.76T 112.33M USD | $1.87M 119.39 USD | $50 0.0031 USD | $53 0.0033 USD | $1.76T 112.33M USD | 50.00 | $1 0.00006 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,090 0.13 USD |
-0.95
|
$1.74T 110.87M USD | $55.7K 3.56 USD | $2,090 0.13 USD | $2,180 0.14 USD | $1.74T 110.87M USD | 0 | -$145.4 -0.009 USD | |
| PT Intiland Development Tbk DILD.JK | $167 0.01 USD |
-1.18
|
$1.73T 110.62M USD | $6.62M 422.97 USD | $167 0.01 USD | $169 0.01 USD | $1.73T 110.62M USD | 29.09 | $5.74 0.0003 USD | |
| PT Merck Tbk MERK.JK | $3,850 0.25 USD |
-1.03
|
$1.72T 110.22M USD | $142.7K 9.12 USD | $3,840 0.25 USD | $3,890 0.25 USD | $1.72T 110.22M USD | 11.06 | $348.04 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,540 0.1 USD |
-1.6
|
$1.72T 110.22M USD | $80.6K 5.15 USD | $1,540 0.1 USD | $1,570 0.1 USD | $1.72T 110.22M USD | 11.23 | $137.06 0.008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $94 0.0060 USD |
-1.05
|
$1.7T 108.78M USD | $332K 21.22 USD | $92 0.0058 USD | $95 0.0060 USD | $1.7T 108.78M USD | 0 | -$42.15 -0.002 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,440 0.09 USD |
-1.71
|
$1.69T 107.99M USD | $1.38M 88.01 USD | $1,435 0.09 USD | $1,480 0.09 USD | $1.69T 107.99M USD | 3.61 | $398.02 0.03 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $87 0.0055 USD |
-1.14
|
$1.68T 107.56M USD | $1.04M 66.23 USD | $86 0.0054 USD | $88 0.0056 USD | $1.68T 107.56M USD | 0 | -$110.4 -0.007 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,920 0.12 USD |
+0.52
|
$1.68T 107.22M USD | $200 0.01 USD | $1,920 0.12 USD | $1,920 0.12 USD | $1.68T 107.22M USD | 0 | -$1.92 -0.0001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $204 0.01 USD |
0
|
$1.68T 107.1M USD | $349.5K 22.33 USD | $204 0.01 USD | $218 0.01 USD | $1.68T 107.1M USD | 0 | -$23.23 -0.001 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $121 0.0077 USD |
-3.97
|
$1.66T 106.36M USD | $6.2K 0.4 USD | $121 0.0077 USD | $128 0.0081 USD | $1.66T 106.36M USD | 8.85 | $13.67 0.0008 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $486 0.03 USD |
0
|
$1.66T 105.9M USD | $4.67M 298.19 USD | $476 0.03 USD | $498 0.03 USD | $1.66T 105.9M USD | 8.46 | $57.4 0.003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $520 0.03 USD |
-0.95
|
$1.63T 104.31M USD | $7.84M 500.73 USD | $510 0.03 USD | $540 0.03 USD | $1.63T 104.31M USD | 109.38 | $4.75 0.0003 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $192 0.01 USD |
-3.03
|
$1.61T 103.15M USD | $16.6M 1.06K USD | $191 0.01 USD | $204 0.01 USD | $1.61T 103.15M USD | 7.75 | $24.75 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $228 0.01 USD |
0
|
$1.6T 101.99M USD | $35.58M 2.27K USD | $226 0.01 USD | $232 0.01 USD | $1.6T 101.99M USD | 0 | $0 0 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $51 0.0032 USD |
0
|
$1.59T 101.43M USD | $5.72M 365.47 USD | $50 0.0031 USD | $51 0.0032 USD | $1.59T 101.43M USD | 7.69 | $6.63 0.0004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $342 0.02 USD |
-1.72
|
$1.57T 100.65M USD | $3.93M 251.3 USD | $340 0.02 USD | $348 0.02 USD | $1.57T 100.65M USD | 4.65 | $73.53 0.004 USD | |
| PT Ifishdeco Tbk IFSH.JK | $815 0.05 USD |
0
|
$1.57T 100.15M USD | $18.8K 1.2 USD | $700 0.04 USD | $815 0.05 USD | $1.57T 100.15M USD | 8.44 | $96.5 0.006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $312 0.02 USD |
+1.96
|
$1.55T 98.88M USD | $4.9K 0.31 USD | $306 0.02 USD | $312 0.02 USD | $1.55T 98.88M USD | 8.82 | $35.35 0.002 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,915 0.12 USD |
-0.1
|
$1.54T 98.63M USD | $184.8K 11.81 USD | $1,900 0.12 USD | $1,930 0.12 USD | $1.54T 98.63M USD | 125.00 | $15.32 0.0009 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $64 0.0040 USD |
-1.54
|
$1.53T 98.03M USD | $2.5M 159.56 USD | $64 0.0040 USD | $65 0.0041 USD | $1.53T 98.03M USD | 10.88 | $5.88 0.0003 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $374 0.02 USD |
0
|
$1.51T 96.28M USD | $1.9M 121.24 USD | $362 0.02 USD | $374 0.02 USD | $1.51T 96.28M USD | 9.46 | $39.53 0.002 USD | |
| PT Sekar Laut Tbk SKLT.JK | $238 0.02 USD |
+1.71
|
$1.48T 94.66M USD | $11.06M 706.88 USD | $194 0.01 USD | $290 0.02 USD | $1.48T 94.66M USD | 3.15 | $75.52 0.004 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $540 0.03 USD |
-0.92
|
$1.45T 92.46M USD | $48.5K 3.1 USD | $535 0.03 USD | $550 0.04 USD | $1.45T 92.46M USD | 6.35 | $85 0.005 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $51 0.0032 USD |
-1.92
|
$1.44T 92.01M USD | $1.41M 90.3 USD | $51 0.0032 USD | $52 0.0033 USD | $1.44T 92.01M USD | 4.18 | $12.18 0.0007 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $272 0.02 USD |
0
|
$1.44T 91.72M USD | $1.6M 102.08 USD | $272 0.02 USD | $276 0.02 USD | $1.44T 91.72M USD | 9.62 | $28.26 0.001 USD | |
| PT Victoria Investama Tbk VICO.JK | $94 0.0060 USD |
0
|
$1.43T 91.41M USD | $896.4K 57.28 USD | $94 0.0060 USD | $96 0.0061 USD | $1.43T 91.41M USD | 51.93 | $1.81 0.0001 USD | |
| PT Indospring Tbk INDS.JK | $2,170 0.14 USD |
-1.81
|
$1.42T 91M USD | $10.3K 0.66 USD | $2,170 0.14 USD | $2,260 0.14 USD | $1.42T 91M USD | 10.35 | $209.62 0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $147 0.0093 USD |
-3.92
|
$1.42T 90.91M USD | $23.49M 1.5K USD | $143 0.0091 USD | $160 0.01 USD | $1.42T 90.91M USD | 0 | -$0.15 -0.000009 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $700 0.04 USD |
0
|
$1.41T 89.93M USD | $0 0 USD | $700 0.04 USD | $700 0.04 USD | $1.41T 89.93M USD | 16.77 | $41.72 0.002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
0
|
$1.4T 89.72M USD | $45.5K 2.91 USD | $500 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 0 | -$84 -0.005 USD | |
| PT Lautan Luas Tbk LTLS.JK | $940 0.06 USD |
-1.05
|
$1.4T 89.7M USD | $63.1K 4.03 USD | $940 0.06 USD | $970 0.06 USD | $1.4T 89.7M USD | 7.28 | $128.97 0.008 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $162 0.01 USD |
-1.82
|
$1.4T 89.59M USD | $4.15M 265.14 USD | $162 0.01 USD | $168 0.01 USD | $1.4T 89.59M USD | 4.54 | $35.62 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $84 0.0053 USD |
+2.75
|
$1.37T 87.54M USD | $6.96M 444.53 USD | $82 0.0052 USD | $86 0.0054 USD | $1.37T 87.54M USD | 5.97 | $14.06 0.0008 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $170 0.01 USD |
-15
|
$1.35T 86.31M USD | $4.8M 306.44 USD | $169 0.01 USD | $212 0.01 USD | $1.35T 86.31M USD | 0 | -$8.16 -0.0005 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,600 0.1 USD |
+1.27
|
$1.34T 85.48M USD | $1.02M 65.48 USD | $1,545 0.1 USD | $1,600 0.1 USD | $1.34T 85.48M USD | 29.79 | $53.7 0.003 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $535 0.03 USD |
-0.93
|
$1.34T 85.47M USD | $370.2K 23.66 USD | $500 0.03 USD | $540 0.03 USD | $1.34T 85.47M USD | 0 | $0 0 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $490 0.03 USD |
+5.38
|
$1.32T 84.54M USD | $4.33M 276.46 USD | $488 0.03 USD | $500 0.03 USD | $1.32T 84.54M USD | 5.24 | $93.39 0.005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $188 0.01 USD |
0
|
$1.32T 84.47M USD | $1.18M 75.23 USD | $185 0.01 USD | $199 0.01 USD | $1.32T 84.47M USD | 0 | -$90.44 -0.005 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $0 0 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $585 0.04 USD |
-4.88
|
$1.31T 83.69M USD | $5.72M 365.38 USD | $575 0.04 USD | $615 0.04 USD | $1.31T 83.69M USD | 4.06 | $144.03 0.009 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $50 0.0031 USD |
0
|
$1.29T 82.71M USD | $17.48M 1.12K USD | $50 0.0031 USD | $50 0.0031 USD | $1.29T 82.71M USD | 0.85 | $58.64 0.003 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $51 0.0032 USD |
-1.92
|
$1.28T 81.77M USD | $4.35M 278.1 USD | $51 0.0032 USD | $53 0.0033 USD | $1.28T 81.77M USD | 24.17 | $2.11 0.0001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $700 0.04 USD |
+1.45
|
$1.27T 81.34M USD | $4.39M 280.57 USD | $690 0.04 USD | $705 0.05 USD | $1.27T 81.34M USD | 6.81 | $102.76 0.006 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $432 0.03 USD |
0
|
$1.27T 81.3M USD | $0 0 USD | $432 0.03 USD | $432 0.03 USD | $1.27T 81.3M USD | 0 | -$50.5 -0.003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $75 0.0047 USD |
-3.85
|
$1.27T 80.96M USD | $1.02M 64.86 USD | $73 0.0046 USD | $78 0.0049 USD | $1.27T 80.96M USD | 45.73 | $1.64 0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $200 0.01 USD |
-0.99
|
$1.25T 80.06M USD | $15.18M 969.87 USD | $197 0.01 USD | $206 0.01 USD | $1.25T 80.06M USD | 11.27 | $17.74 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $350 0.02 USD |
+0.57
|
$1.22T 77.87M USD | $234.6K 14.99 USD | $340 0.02 USD | $350 0.02 USD | $1.22T 77.87M USD | 5.15 | $67.94 0.004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $75 0.0047 USD |
0
|
$1.22T 77.8M USD | $163.4K 10.44 USD | $69 0.0044 USD | $76 0.0048 USD | $1.22T 77.8M USD | 0 | -$97.32 -0.006 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,680 0.11 USD |
+0.6
|
$1.2T 76.6M USD | $222.1K 14.19 USD | $1,660 0.11 USD | $1,690 0.11 USD | $1.2T 76.6M USD | 7.89 | $212.86 0.01 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $105 0.0067 USD |
-3.67
|
$1.18T 75.39M USD | $29.58M 1.89K USD | $101 0.0064 USD | $110 0.0070 USD | $1.18T 75.39M USD | 0 | -$47.43 -0.003 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $262 0.02 USD |
-1.5
|
$1.18T 75.32M USD | $327.6K 20.93 USD | $260 0.02 USD | $282 0.02 USD | $1.18T 75.32M USD | 13.49 | $19.41 0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,500 0.1 USD |
+2.04
|
$1.17T 74.88M USD | $26.9K 1.72 USD | $1,470 0.09 USD | $1,500 0.1 USD | $1.17T 74.88M USD | 6.72 | $222.98 0.01 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $78 0.0049 USD |
-4.88
|
$1.17T 74.77M USD | $10.64M 680.11 USD | $77 0.0049 USD | $82 0.0052 USD | $1.17T 74.77M USD | 6.53 | $11.94 0.0007 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $145 0.0092 USD |
0
|
$1.17T 74.64M USD | $89K 5.69 USD | $144 0.0092 USD | $145 0.0092 USD | $1.17T 74.64M USD | 725.00 | $0.2 0.00001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $56 0.0035 USD |
-3.45
|
$1.15T 73.68M USD | $5.54M 354.18 USD | $56 0.0035 USD | $59 0.0037 USD | $1.15T 73.68M USD | 23.93 | $2.34 0.0001 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $845 0.05 USD |
+0.6
|
$1.14T 72.92M USD | $234.3K 14.97 USD | $845 0.05 USD | $895 0.06 USD | $1.14T 72.92M USD | 77.52 | $10.9 0.0006 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $210 0.01 USD |
-0.94
|
$1.13T 71.98M USD | $221.3K 14.14 USD | $210 0.01 USD | $216 0.01 USD | $1.13T 71.98M USD | 6.76 | $31.02 0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,510 0.16 USD |
-0.79
|
$1.12T 71.64M USD | $135.7K 8.67 USD | $2,510 0.16 USD | $2,540 0.16 USD | $1.12T 71.64M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $950 0.06 USD |
-0.52
|
$1.12T 71.44M USD | $8.4K 0.54 USD | $950 0.06 USD | $965 0.06 USD | $1.12T 71.44M USD | 0 | -$22.71 -0.001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $55 0.0035 USD |
-6.78
|
$1.11T 71.08M USD | $2.9M 185.39 USD | $55 0.0035 USD | $59 0.0037 USD | $1.11T 71.08M USD | 7.42 | $7.41 0.0004 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $27.4K 1.75 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 10.30 | $4.85 0.0003 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,865 0.12 USD |
+1.36
|
$1.11T 70.91M USD | $7.6K 0.49 USD | $1,830 0.12 USD | $1,865 0.12 USD | $1.11T 70.91M USD | 8.32 | $223.99 0.01 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $142 0.0090 USD |
+1.43
|
$1.11T 70.78M USD | $121K 7.73 USD | $138 0.0088 USD | $143 0.0091 USD | $1.11T 70.78M USD | 15.55 | $9.13 0.0005 USD | |
| PT Soechi Lines Tbk SOCI.JK | $154 0.0098 USD |
-2.53
|
$1.09T 69.47M USD | $1.88M 119.82 USD | $154 0.0098 USD | $161 0.01 USD | $1.09T 69.47M USD | 6.32 | $24.36 0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $462 0.03 USD |
+1.76
|
$1.09T 69.38M USD | $755.7K 48.29 USD | $452 0.03 USD | $466 0.03 USD | $1.09T 69.38M USD | 16.57 | $27.87 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $25 0.0015 USD |
+8.7
|
$1.07T 68.09M USD | $23.21M 1.48K USD | $23 0.0014 USD | $25 0.0015 USD | $1.07T 68.09M USD | 18.65 | $1.34 0.00008 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $66 0.0042 USD |
-4.35
|
$1.04T 66.17M USD | $4.04M 258.44 USD | $51 0.0032 USD | $70 0.0044 USD | $1.04T 66.17M USD | 13.17 | $5.01 0.0003 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $645 0.04 USD |
0
|
$1.03T 65.95M USD | $184K 11.76 USD | $640 0.04 USD | $655 0.04 USD | $1.03T 65.95M USD | 5.07 | $127 0.008 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,550 0.16 USD |
0
|
$1.03T 65.53M USD | $0 0 USD | $2,550 0.16 USD | $2,550 0.16 USD | $1.03T 65.53M USD | 0 | -$74.96 -0.004 USD | |
| PT Jobubu Jarum Minahasa TBK BEER.JK | $256 0.02 USD |
-0.78
|
$1.02T 65.44M USD | $21.2K 1.35 USD | $250 0.02 USD | $256 0.02 USD | $1.02T 65.44M USD | 0 | $0 0 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $123 0.0078 USD |
+0.82
|
$1.02T 65.39M USD | $8.5K 0.54 USD | $116 0.0074 USD | $124 0.0079 USD | $1.02T 65.39M USD | 21.73 | $5.66 0.0003 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $79 0.0050 USD |
-1.25
|
$1.01T 64.35M USD | $4.68M 298.84 USD | $78 0.0049 USD | $81 0.0051 USD | $1.01T 64.35M USD | 26.96 | $2.93 0.0001 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $605 0.04 USD |
+10
|
$995.71B 63.63M USD | $1.15M 73.68 USD | $550 0.04 USD | $620 0.04 USD | $995.71B 63.63M USD | 9.47 | $63.83 0.004 USD | |
| PT Atlas Resources Tbk ARII.JK | $286 0.02 USD |
-0.69
|
$981.27B 62.7M USD | $18.5K 1.18 USD | $276 0.02 USD | $288 0.02 USD | $981.27B 62.7M USD | 0 | -$18.32 -0.001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $31 0.0019 USD |
-3.13
|
$966.69B 61.77M USD | $5.5K 0.35 USD | $31 0.0019 USD | $32 0.0020 USD | $966.69B 61.77M USD | 0 | -$46.07 -0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $715 0.05 USD |
-1.38
|
$964.38B 61.63M USD | $475.6K 30.39 USD | $715 0.05 USD | $730 0.05 USD | $964.38B 61.63M USD | 6.63 | $107.75 0.006 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,090 0.07 USD |
-0.91
|
$948.49B 60.61M USD | $48.2K 3.08 USD | $1,085 0.07 USD | $1,100 0.07 USD | $948.49B 60.61M USD | 19.31 | $56.43 0.003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $98 0.0062 USD |
-2
|
$945.44B 60.42M USD | $19.75M 1.26K USD | $96 0.0061 USD | $101 0.0064 USD | $945.44B 60.42M USD | 0 | -$8.15 -0.0005 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $102 0.0065 USD |
+3.03
|
$943.79B 60.31M USD | $1K 0.06 USD | $99 0.0063 USD | $102 0.0065 USD | $943.79B 60.31M USD | 22.71 | $4.49 0.0002 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $146 0.0093 USD |
-0.68
|
$934.4B 59.71M USD | $700 0.04 USD | $145 0.0092 USD | $147 0.0093 USD | $934.4B 59.71M USD | 231.74 | $0.63 0.00004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $400 0.03 USD |
+6.95
|
$931.62B 59.53M USD | $221.2K 14.14 USD | $332 0.02 USD | $440 0.03 USD | $931.62B 59.53M USD | 23.69 | $16.88 0.001 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $128 0.0081 USD |
-4.48
|
$929.21B 59.38M USD | $2.7M 172.53 USD | $125 0.0079 USD | $134 0.0085 USD | $929.21B 59.38M USD | 0 | -$42.59 -0.002 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $22 0.0014 USD |
+10
|
$928.36B 59.32M USD | $99.54M 6.36K USD | $18 0.0011 USD | $22 0.0014 USD | $928.36B 59.32M USD | 0 | -$3.8 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||