$2.67T
Total marketcap
$48.64B
Total volume
BTC 49.91%     ETH 17.08%
Dominance

Result Page 5 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
Jakarta (854)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Steady Safe Tbk  SAFE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $37.3 0.002 USD
PT Arkadia Digital Media Tbk  DIGI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$8.21 -0.0005 USD
PT Prima Cakrawala Abadi Tbk  PCAR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $8.83 0.0005 USD
PT Asuransi Harta Aman Pratama Tbk  AHAP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.97 -0.0001 USD
PT Sentral Mitra Informatika Tbk  LUCK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.51 -0.00003 USD
PT Pan Brothers Tbk  PBRX.JK $16 0 USD
-5.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.3 -0.00008 USD
PT Waskita Beton Precast Tbk  WSBP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.33 -0.0002 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.19 0.0001 USD
PT Prasidha Aneka Niaga Tbk  PSDN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.73 0.0002 USD
PT Sarana Meditama Metropolitan Tbk  SAME.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.69 0.00004 USD
PT Voksel Electric Tbk  VOKS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$53.01 -0.003 USD
ESG QUALITY 45 IDX KEHATI  ESGQKEHATI.JK $125.22 0.0080 USD
-50.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Elnusa Tbk  ELSA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $78.28 0.005 USD
PT Adira Dinamika Multi Finance Tbk  ADMF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.96K 0.13 USD
PT WEHA Transportasi Indonesia Tbk  WEHA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $21 0.001 USD
PT Surya Citra Media Tbk  SCMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.25 0.0004 USD
PT Tembaga Mulia Semanan Tbk  TBMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.000001 USD
PT Arkha Jayanti Persada Tbk  ARKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.62 0.0002 USD
PT Asuransi Bintang Tbk  ASBI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $49.19 0.003 USD
PT Kobexindo Tractors Tbk  KOBX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.0000003 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.34 0.00008 USD
PT Cisadane Sawit Raya Tbk  CSRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $126.66 0.008 USD
PT Trimegah Karya Pratama Tbk  UVCR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.45 0.0002 USD
PT Mahaka Radio Integra Tbk  MARI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$5.09 -0.0003 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.03 -0.0002 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $90.02 0.005 USD
PT Sona Topas Tourism Industry Tbk  SONA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17.01 -0.001 USD
IDX QUALITY 30  IDXQ30.JK $144.54 0.0092 USD
-50.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Triputra Agro Persada Tbk  TAPG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $85.03 0.005 USD
PT Darma Henwa Tbk  DEWA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bakrieland Development Tbk  ELTY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$24.26 -0.001 USD
PT Agung Podomoro Land Tbk  APLN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $47.7 0.003 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$8.15 -0.0005 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$10.04 -0.0006 USD
PT Bank Oke Indonesia Tbk  DNAR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.68 0.0001 USD
PT Bank CIMB Niaga Tbk  BNGA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $262.91 0.02 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $41.82 0.002 USD
PT Jaya Trishindo Tbk  HELI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $18.14 0.001 USD
PT Surya Semesta Internusa Tbk  SSIA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $37.63 0.002 USD
PT FKS Multi Agro Tbk  FISH.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $922.97 0.06 USD
PT Bali Bintang Sejahtera Tbk  BOLA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$6.73 -0.0004 USD
PT Eratex Djaja Tbk  ERTX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.00000006 USD
PT Allo Bank Indonesia Tbk  BBHI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $24.4 0.001 USD
PT Sanurhasta Mitra Tbk  MINA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.49 -0.00003 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.92 -0.0002 USD
PT Perusahaan Gas Negara Tbk  PGAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $201.09 0.01 USD
PT Sumi Indo Kabel Tbk  IKBI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $117.43 0.007 USD
PT Midi Utama Indonesia Tbk  MIDI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $17.37 0.001 USD
PT Multipolar Tbk  MLPL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11.16 0.0007 USD
PT Royal Prima Tbk  PRIM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.11 0.000007 USD
PT NFC Indonesia Tbk  NFCX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$481.1 -0.03 USD
PT GTS Internasional Tbk  GTSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.9 0.0001 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $106.55 0.006 USD
PT Madusari Murni Indah Tbk  MOLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $30.66 0.001 USD
PT Meta Epsi Tbk.  MTPS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$7.14 -0.0004 USD
PT Ace Hardware Indonesia Tbk  ACES.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $47.36 0.003 USD
PT Wijaya Karya Beton Tbk  WTON.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.91 0.0002 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$54.79 -0.003 USD
PT Itama Ranoraya Tbk  IRRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.23 0.0001 USD
PT Hotel Sahid Jaya International Tbk  SHID.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$22.62 -0.001 USD
PT Asuransi Tugu Pratama Indonesia Tbk  TUGU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$35 -0.002 USD
PT Rukun Raharja Tbk  RAJA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $104.44 0.006 USD
PT Dana Brata Luhur Tbk  TEBE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $138.85 0.008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.13 0.000008 USD
PT Asiaplast Industries Tbk  APLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $20.29 0.001 USD
PT Trisula Textile Industries Tbk  BELL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.07 0.000004 USD
PT Ciputra Development Tbk  CTRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $103.96 0.006 USD
PT Siloam International Hospitals Tbk  SILO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $74.9 0.004 USD
PT Harum Energy Tbk  HRUM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $182.4 0.01 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.65 0.0003 USD
PT Pollux Hotels Group Tbk  POLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $41.72 0.002 USD
PT Mitra Investindo Tbk  MITI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.1 0.0004 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $563.99 0.04 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $75.88 0.004 USD
PT. Map Boga Adiperkasa Tbk  MAPB.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $31.04 0.001 USD
PT Bank Bumi Arta Tbk  BNBA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $13.11 0.0008 USD
PT Pratama Widya Tbk  PTPW.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $75.33 0.004 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $399.99 0.03 USD
PT Bank Mestika Dharma Tbk  BBMD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $99.84 0.006 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.28 0.0004 USD
PT Megapower Makmur Tbk  MPOW.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.58 0.0004 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.97 0.00006 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $589.86 0.04 USD
PT Mulia Boga Raya Tbk  KEJU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $60.45 0.003 USD
PT Kabelindo Murni Tbk  KBLM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.11 0.0001 USD
PT Trimitra Propertindo Tbk  LAND.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.15 -0.0002 USD
PT Samudera Indonesia Tbk  SMDR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $64.34 0.004 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $70.75 0.004 USD
PT Citra Marga Nusaphala Persada Tbk  CMNP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $190.96 0.01 USD
PT Mandala Multifinance Tbk  MFIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $137.85 0.008 USD
PT Sunter Lakeside Hotel Tbk  SNLK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$18.55 -0.001 USD
PT Indopoly Swakarsa Industry Tbk  IPOL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.65 0.00004 USD
PT. Bank Pembangunan Daerah Banten, Tbk  BEKS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.21 0.00007 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.1 -0.0001 USD
IDX SEC INDUSTRIALS  IDXINDUST.JK $1,006.86 0.06 USD
-50.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Andalan Sakti Primaindo Tbk  ASPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.35 -0.00008 USD
PT Akbar Indo Makmur Stimec Tbk  AIMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $18.65 0.001 USD
PT Golden Flower Tbk  POLU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.99 -0.002 USD
Pt Wicaksana Overseas International Tbk  WICO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$119.5 -0.007 USD
PT Nusa Raya Cipta Tbk  NRCA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $40.99 0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here