$2.68T
Total marketcap
$46.21B
Total volume
BTC 49.84%     ETH 17.09%
Dominance

Result Page 7 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
Jakarta (854)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Graha Andrasentra Propertindo Tbk  JGLE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.84 -0.0001 USD
PT Gihon Telekomunikasi Indonesia Tbk  GHON.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $163.37 0.01 USD
PT Ever Shine Tex Tbk  ESTI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.00000006 USD
PT Lenox Pasifik Investama Tbk  LPPS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $18.85 0.001 USD
PT Lionmesh Prima Tbk  LMSH.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $20.99 0.001 USD
PT. Media Nusantara Citra Tbk  MNCN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $73.11 0.004 USD
PT Widodo Makmur Unggas Tbk  WMUU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17 -0.001 USD
PT Sentul City Tbk  BKSL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.58 0.0001 USD
PT KDB Tifa Finance Tbk  TIFA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.58 0.001 USD
PT Buyung Poetra Sembada Tbk  HOKI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.16 -0.00001 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $129.14 0.008 USD
PT Pradiksi Gunatama Tbk  PGUN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $18.08 0.001 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $167.87 0.01 USD
PT Bayan Resources Tbk.  BYAN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $644.09 0.04 USD
IDX SEC CONSUMER CYCLICALS  IDXCYCLIC.JK $722.97 0.05 USD
-50.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Tanah Laut Tbk  INDX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.08 0.000004 USD
PT Sunindo Adipersada Tbk  TOYS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.15 -0.0007 USD
PT DCI Indonesia Tbk  DCII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $109.91 0.007 USD
PT Guna Timur Raya Tbk  TRUK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.93 -0.0006 USD
PT Mega Manunggal Property Tbk  MMLP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $15.01 0.0009 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $15.94 0.001 USD
PT Asuransi Dayin Mitra Tbk  ASDM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $57.99 0.003 USD
PT Mustika Ratu Tbk  MRAT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $200.36 0.01 USD
PT Erajaya Swasembada Tbk  ERAA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $53.57 0.003 USD
PT Pakuan Tbk  UANG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$62.92 -0.004 USD
PT Century Textile Industry Tbk  CNTX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.000001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $22.95 0.001 USD
PT Blue Bird Tbk  BIRD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $178.03 0.01 USD
PT Multi Bintang Indonesia Tbk  MLBI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $506.09 0.03 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $104.57 0.006 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $128.68 0.008 USD
PT Darya-Varia Laboratoria Tbk  DVLA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $137.06 0.008 USD
PT Kota Satu Properti Tbk  SATU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$13.12 -0.0008 USD
PT Planet Properindo Jaya Tbk  PLAN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.11 -0.00007 USD
PT Acset Indonusa Tbk  ACST.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$22 -0.001 USD
PT Indo Oil Perkasa Tbk  OILS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Planet Properindo Jaya Tbk  PLAN-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $61.06 0.003 USD
PT Bank Permata Tbk  BNLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $72.04 0.004 USD
PT Yelooo Integra Datanet Tbk  YELO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.49 0.001 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.35 0.0002 USD
PT Panin Sekuritas Tbk  PANS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $212.98 0.01 USD
PT Indofarma Tbk  INAF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$141 -0.009 USD
PT Bumi Citra Permai Tbk  BCIP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $13.21 0.0008 USD
PT Indo Acidatama Tbk  SRSN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $10.18 0.0006 USD
PT Telefast Indonesia Tbk  TFAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.64 -0.00004 USD
PT Cita Mineral Investindo Tbk  CITA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $240.9 0.02 USD
PT Esta Multi Usaha Tbk  ESTA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.42 -0.00002 USD
PT Geoprima Solusi Tbk  GPSO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.72 -0.0002 USD
PT Falmaco Nonwoven Industri Tbk  FLMC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.13 0.001 USD
PT Bumi Resources Tbk  BUMI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.41 -0.0001 USD
PT Sekar Bumi Tbk  SKBM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.61 -0.00003 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $130.05 0.008 USD
PT Smartfren Telecom Tbk  FREN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.32 -0.00002 USD
PT Perma Plasindo Tbk  BINO-W.JK $14 0.00089 USD
0
$0 0 USD $1.19M 75.88 USD $12 0.00076 USD $15 0.00095 USD $0 0 USD 0 $0 0 USD
PT Metro Realty Tbk  MTSM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$18.91 -0.001 USD
IDX SEC TECHNOLOGY  IDXTECHNO.JK $3,477.11 0.22 USD
-50.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  PNLF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $49.9 0.003 USD
PT Buana Lintas Lautan Tbk  BULL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $33.78 0.002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.3 -0.0002 USD
PT Megalestari Epack Sentosaraya Tbk  EPAC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.53 -0.00003 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $72.12 0.004 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.57 -0.0001 USD
PT Fuji Finance Indonesia Tbk  FUJI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.07 0.0004 USD
PT LCK Global Kedaton Tbk  LCKM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.52 0.00009 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $12.85 0.0008 USD
PT Bank Ganesha Tbk  BGTG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.88 0.0003 USD
PT Radana Bhaskara Finance Tbk  HDFA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.63 -0.0006 USD
PT Enseval Putera Megatrading Tbk.  EPMT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $253.96 0.02 USD
PT Garuda Metalindo Tbk  BOLT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $36.08 0.002 USD
PT Bank Mayapada Internasional Tbk  MAYA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.46 -0.00009 USD
PT MD Pictures Tbk  FILM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $10.5 0.0006 USD
PT Sariguna Primatirta Tbk  CLEO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $31.37 0.002 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $461.83 0.03 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $69.56 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $24.32 0.001 USD
PT Djasa Ubersakti Tbk  PTDU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.18 0.0003 USD
PT Natura City Developments Tbk  CITY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 0.00008 USD
PT Saratoga Investama Sedaya Tbk  SRTG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$615 -0.03 USD
PT Mahaka Media Tbk  ABBA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.09 -0.0007 USD
PT Medikaloka Hermina Tbk  HEAL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $35.18 0.002 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $307.94 0.02 USD
PT Sinar Mas Agro Resources and Technology Tbk  SMAR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $296.09 0.02 USD
PT Indomobil Sukses Internasional Tbk  IMAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $47.08 0.003 USD
PT Palma Serasih Tbk  PSGO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $31.72 0.002 USD
PT Nusantara Pelabuhan Handal Tbk  PORT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $40.45 0.002 USD
PT Goodyear Indonesia Tbk  GDYR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.0000003 USD
PT Tunas Alfin Tbk  TALF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $15.21 0.0009 USD
PT Bank Victoria International Tbk  BVIC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.42 0.0004 USD
PT Wilmar Cahaya Indonesia Tbk.  CEKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $224.03 0.01 USD
PT Unilever Indonesia Tbk  UNVR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $127.02 0.008 USD
IDX SEC CONSUMER NON-CYCLIC  IDXNONCYC.JK $701.45 0.04 USD
-50.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX BUMN20  IDXBUMN20.JK $363.44 0.02 USD
-50.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  JPFA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $159.04 0.01 USD
PT Indonesia Kendaraan Terminal Tbk  IPCC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $104.99 0.006 USD
PT MNC Vision Networks Tbk  IPTV.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.8 -0.0002 USD
PT Ekadharma International Tbk  EKAD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $146.27 0.009 USD
PT Super Energy Tbk  SURE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$81.07 -0.005 USD
PT Atlas Resources Tbk  ARII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$18.16 -0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$25.26 -0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here