Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (74)
- {{country.name}}
- All countries
- Germany (74)
Frankfurt (74)
- {{item.name}}
- All exchanges
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Building Products & Equipment (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NIBE Industrier AB (publ) NJB.F | $4.1 4.48 USD |
-3.28
|
$8.46B 9.25B USD | $6.55K 7.16K USD | $4.1 4.48 USD | $4.31 4.71 USD | $8.46B 9.25B USD | 34.16 | $0.12 0.13 USD | |
Trane Technologies plc 2IS.F | $308 336.69 USD |
-0.58
|
$69.72B 76.21B USD | $60 65.59 USD | $306.9 335.48 USD | $312.7 341.82 USD | $69.72B 76.21B USD | 34.96 | $8.81 9.63 USD | |
Carrier Global Corporation 4PN.F | $60.02 65.61 USD |
+1.35
|
$54.08B 59.12B USD | $10 10.93 USD | $59.47 65.01 USD | $60.02 65.61 USD | $54.08B 59.12B USD | 45.12 | $1.33 1.45 USD | |
Johnson Controls International plc TYIA.F | $65.38 71.47 USD |
+0.11
|
$44.04B 48.15B USD | $35 38.26 USD | $65.34 71.43 USD | $65.38 71.47 USD | $44.04B 48.15B USD | 28.42 | $2.3 2.51 USD | |
Daikin Industries,Ltd. DKI.F | $136.5 149.21 USD |
-0.29
|
$40.43B 44.19B USD | $113 123.52 USD | $136.5 149.21 USD | $136.5 149.21 USD | $40.43B 44.19B USD | 25.90 | $5.27 5.76 USD | |
Daikin Industries,Ltd. DKIA.F | $13.2 14.43 USD |
+1.54
|
$40.43B 44.19B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $40.43B 44.19B USD | 24.90 | $0.53 0.58 USD | |
Compagnie de Saint-Gobain S.A. GOB.F | $72.28 79.01 USD |
-4.59
|
$36.3B 39.68B USD | $1.12K 1.23K USD | $72.02 78.73 USD | $75.44 82.47 USD | $36.3B 39.68B USD | 13.82 | $5.23 5.72 USD | |
Geberit AG GBRF.F | $56.5 61.76 USD |
0
|
$18.81B 20.57B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $18.81B 20.57B USD | 29.58 | $1.91 2.09 USD | |
Carlisle Companies Incorporated CLE.F | $380.5 415.94 USD |
+0.26
|
$18.11B 19.8B USD | $34 37.17 USD | $380.5 415.94 USD | $380.5 415.94 USD | $18.11B 19.8B USD | 25.31 | $15.03 16.43 USD | |
Lennox International Inc. LXI.F | $495.8 541.98 USD |
+0.67
|
$17.71B 19.36B USD | $30 32.79 USD | $495.8 541.98 USD | $501.6 548.32 USD | $17.71B 19.36B USD | 30.87 | $16.06 17.56 USD | |
Builders FirstSource, Inc. B1F.F | $140.3 153.37 USD |
+0.83
|
$17.12B 18.72B USD | $25 27.33 USD | $139.9 152.93 USD | $140.3 153.37 USD | $17.12B 18.72B USD | 12.95 | $10.83 11.84 USD | |
Kingspan Group plc KRX.F | $84.4 92.26 USD |
-2.54
|
$15.37B 16.8B USD | $5 5.47 USD | $84.4 92.26 USD | $84.4 92.26 USD | $15.37B 16.8B USD | 24.18 | $3.49 3.82 USD | |
Masco Corporation MSQ.F | $65.28 71.36 USD |
+2.8
|
$14.38B 15.72B USD | $100 109.31 USD | $65.28 71.36 USD | $65.28 71.36 USD | $14.38B 15.72B USD | 17.17 | $3.8 4.15 USD | |
Owens Corning O5Q.F | $165.1 180.48 USD |
-0.78
|
$14.31B 15.64B USD | $25 27.33 USD | $165.1 180.48 USD | $167.25 182.83 USD | $14.31B 15.64B USD | 14.33 | $11.52 12.59 USD | |
Advanced Drainage Systems, Inc. 6DA.F | $159.25 174.08 USD |
-1.3
|
$12.34B 13.49B USD | $20 21.86 USD | $158.65 173.43 USD | $160.3 175.23 USD | $12.34B 13.49B USD | 26.54 | $6 6.56 USD | |
Trex Company, Inc. TRR.F | $78.2 85.48 USD |
-2.37
|
$8.55B 9.35B USD | $50 54.66 USD | $78.2 85.48 USD | $79.82 87.25 USD | $8.55B 9.35B USD | 36.03 | $2.17 2.37 USD | |
Fortune Brands Innovations, Inc. 2FB.F | $64 69.96 USD |
+2.4
|
$8.01B 8.75B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $8.01B 8.75B USD | 21.12 | $3.03 3.31 USD | |
Rockwool A/S R90.F | $374.8 409.71 USD |
-3.05
|
$7.85B 8.58B USD | $30 32.79 USD | $374.8 409.71 USD | $380.8 416.27 USD | $7.85B 8.58B USD | 18.93 | $19.79 21.63 USD | |
Flat Glass Group Co., Ltd. 72T.F | $1.63 1.78 USD |
0
|
$6.61B 7.22B USD | $50 54.66 USD | $1.63 1.78 USD | $1.65 1.8 USD | $6.61B 7.22B USD | 9.58 | $0.17 0.19 USD | |
Louisiana-Pacific Corporation LP3.F | $86.8 94.88 USD |
+0.42
|
$6.22B 6.8B USD | $250 273.28 USD | $86.8 94.88 USD | $87.14 95.26 USD | $6.22B 6.8B USD | 25.52 | $3.4 3.72 USD | |
Armstrong World Industries, Inc. 91A.F | $107 116.97 USD |
+0.94
|
$4.68B 5.12B USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $4.68B 5.12B USD | 21.65 | $4.94 5.4 USD | |
Sanwa Holdings Corporation XST.F | $16.8 18.36 USD |
+1.82
|
$3.77B 4.12B USD | $56 61.22 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.77B 4.12B USD | 14.48 | $1.16 1.27 USD | |
GMS Inc. CLG.F | $84.5 92.37 USD |
-0.59
|
$3.37B 3.68B USD | $35 38.26 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.37B 3.68B USD | 12.66 | $6.67 7.29 USD | |
LIXIL Corporation TJS.F | $9.7 10.6 USD |
0
|
$2.86B 3.12B USD | $30 32.79 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.64B 2.89B USD | $900 983.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.64B 2.89B USD | 18.16 | $0.3 0.33 USD | |
Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
0
|
$2.34B 2.56B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.34B 2.56B USD | 19.33 | $0.15 0.16 USD | |
PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
Travis Perkins plc LFPB.F | $9.3 10.17 USD |
-2.11
|
$2.01B 2.2B USD | $100 109.31 USD | $9.3 10.17 USD | $9.6 10.49 USD | $2.01B 2.2B USD | 44.28 | $0.21 0.23 USD | |
Gibraltar Industries, Inc. GI2.F | $65.5 71.6 USD |
-0.76
|
$2B 2.19B USD | $8 8.75 USD | $64.5 70.51 USD | $65.5 71.6 USD | $2B 2.19B USD | 18.93 | $3.46 3.78 USD | |
Lindab International AB (publ) L5E.F | $21.34 23.33 USD |
-1.75
|
$1.65B 1.8B USD | $300 327.94 USD | $21.34 23.33 USD | $21.5 23.5 USD | $1.65B 1.8B USD | 23.45 | $0.91 0.99 USD | |
Systemair AB (publ) 52SA.F | $6.97 7.62 USD |
-2.11
|
$1.47B 1.61B USD | $289 315.92 USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.47B 1.61B USD | 15.15 | $0.46 0.5 USD | |
Genuit Group plc 0P5.F | $5.2 5.68 USD |
-0.95
|
$1.3B 1.42B USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.3B 1.42B USD | 28.88 | $0.18 0.2 USD | |
Apogee Enterprises, Inc. ANP.F | $57.5 62.86 USD |
-0.86
|
$1.27B 1.39B USD | $60 65.59 USD | $57 62.31 USD | $57.5 62.86 USD | $1.27B 1.39B USD | 13.69 | $4.2 4.59 USD | |
Arlo Technologies, Inc. 2VI.F | $11.9 13 USD |
-3.29
|
$1.16B 1.27B USD | $13K 14.21K USD | $11.9 13 USD | $12.02 13.13 USD | $1.16B 1.27B USD | 0 | -$0.17 -0.1 USD | |
JELD-WEN Holding, Inc. 0JW.F | $12.9 14.1 USD |
-2.27
|
$1.11B 1.21B USD | $320 349.8 USD | $12.8 13.99 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 0 | -$0.12 -0.1 USD | |
Sto SE & Co. KGaA STO3.F | $168 183.65 USD |
+0.6
|
$1.06B 1.16B USD | $6 6.56 USD | $164.2 179.49 USD | $168 183.65 USD | $1.06B 1.16B USD | 12.56 | $13.37 14.62 USD | |
Volution Group plc VO1.F | $5.3 5.79 USD |
-1.85
|
$1.05B 1.15B USD | $22 24.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.05B 1.15B USD | 21.19 | $0.25 0.27 USD | |
James Halstead plc HSJA.F | $2.2 2.4 USD |
+2.8
|
$971.51M 1.06B USD | $225 245.96 USD | $2.2 2.4 USD | $2.2 2.4 USD | $971.51M 1.06B USD | 16.92 | $0.13 0.14 USD | |
Quanex Building Products Corporation 4Q2.F | $27 29.51 USD |
-1.46
|
$894.04M 977.31M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $894.04M 977.31M USD | 11.89 | $2.27 2.48 USD | |
Interface, Inc. IF6N.F | $13.5 14.76 USD |
-1.46
|
$793.51M 867.41M USD | $176 192.39 USD | $13.5 14.76 USD | $13.6 14.87 USD | $793.51M 867.41M USD | 14.36 | $0.94 1.03 USD | |
Inwido AB (publ) 5IW.F | $12.79 13.98 USD |
-2.29
|
$763.37M 834.47M USD | $120 131.18 USD | $12.79 13.98 USD | $12.79 13.98 USD | $763.37M 834.47M USD | 14.21 | $0.9 0.98 USD | |
Recticel SA/NV RCZ.F | $13.12 14.34 USD |
-1.2
|
$735.36M 803.85M USD | $30 32.79 USD | $13.12 14.34 USD | $13.12 14.34 USD | $735.36M 803.85M USD | 0 | -$0.16 -0.1 USD | |
Bunka Shutter Co., Ltd. 7VK.F | $9.9 10.82 USD |
+1.02
|
$721.71M 788.93M USD | $10 10.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $721.71M 788.93M USD | 10.64 | $0.93 1.02 USD | |
Tarkett S.A. 1T9.F | $8.66 9.47 USD |
-1.37
|
$576.68M 630.39M USD | $66 72.15 USD | $8.66 9.47 USD | $8.66 9.47 USD | $576.68M 630.39M USD | 27.93 | $0.31 0.34 USD | |
Purmo Group Oyj 4M9.F | $10.35 11.31 USD |
0
|
$477.99M 522.51M USD | $150 163.97 USD | $10.35 11.31 USD | $10.35 11.31 USD | $477.99M 522.51M USD | 0 | -$0.26 -0.2 USD | |
Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.22 15.54 USD |
-0.28
|
$345.14M 377.28M USD | $150 163.97 USD | $14.22 15.54 USD | $14.22 15.54 USD | $345.14M 377.28M USD | 18.71 | $0.76 0.83 USD | |
Svedbergs Group AB (publ) Q49.F | $4.5 4.92 USD |
+2.62
|
$238.34M 260.54M USD | $50 54.66 USD | $4.43 4.84 USD | $4.5 4.92 USD | $238.34M 260.54M USD | 16.07 | $0.28 0.31 USD | |
Caesarstone Ltd. 19C.F | $5.2 5.68 USD |
+4.84
|
$184.61M 201.8M USD | $135 147.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $184.61M 201.8M USD | 0 | -$2.95 -3.2 USD | |
FERRO S.A. 0MN.F | $8.42 9.2 USD |
0
|
$184.11M 201.26M USD | $65 71.05 USD | $8.42 9.2 USD | $8.42 9.2 USD | $184.11M 201.26M USD | 11.69 | $0.72 0.79 USD | |
Stelrad Group PLC 6OJ.F | $1.24 1.36 USD |
-0.8
|
$178.48M 195.11M USD | $82 89.64 USD | $1.24 1.36 USD | $1.38 1.51 USD | $178.48M 195.11M USD | 8.85 | $0.14 0.15 USD | |
Eurocell plc 6YQ.F | $1.53 1.67 USD |
+0.66
|
$168.64M 184.34M USD | $430 470.05 USD | $1.48 1.62 USD | $1.53 1.67 USD | $168.64M 184.34M USD | 15.29 | $0.1 0.11 USD | |
Poujoulat SA 72Y.F | $14.6 15.96 USD |
-0.34
|
$114.27M 124.92M USD | $8 8.75 USD | $14.6 15.96 USD | $14.6 15.96 USD | $114.27M 124.92M USD | 6.54 | $2.23 2.44 USD | |
SergeFerrari Group SA SFK.F | $5.95 6.5 USD |
-2.3
|
$71.43M 78.08M USD | $41 44.82 USD | $5.95 6.5 USD | $6.09 6.66 USD | $71.43M 78.08M USD | 14.87 | $0.4 0.44 USD | |
InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $2K 2.19K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.23 | $0.65 0.71 USD | |
Perma-Pipe International Holdings, Inc. MF3.F | $8.45 9.24 USD |
+2.42
|
$69.44M 75.91M USD | $2.8K 3.06K USD | $8.45 9.24 USD | $8.45 9.24 USD | $69.44M 75.91M USD | 5.59 | $1.51 1.65 USD | |
3U Holding AG UUU.F | $1.76 1.93 USD |
-2.87
|
$66.85M 73.08M USD | $4.7K 5.14K USD | $1.76 1.93 USD | $1.81 1.98 USD | $66.85M 73.08M USD | 58.73 | $0.03 0.03 USD | |
Sciuker Frames S.p.A. 3K4.F | $2.62 2.86 USD |
-4.03
|
$60.92M 66.6M USD | $600 655.88 USD | $2.62 2.86 USD | $2.66 2.91 USD | $60.92M 66.6M USD | 0 | -$0.11 -0.1 USD | |
Alpha Pro Tech, Ltd. APL.F | $4.66 5.09 USD |
-0.43
|
$54.47M 59.54M USD | $140 153.04 USD | $4.66 5.09 USD | $4.66 5.09 USD | $54.47M 59.54M USD | 14.12 | $0.33 0.36 USD | |
Lentex S.A. 0KM.F | $1.44 1.57 USD |
-0.35
|
$52.57M 57.47M USD | $575 628.55 USD | $1.44 1.57 USD | $1.44 1.57 USD | $52.57M 57.47M USD | 13.04 | $0.11 0.12 USD | |
WindowMaster International A/S 9FF.F | $0.8199 0.9 USD |
-2.38
|
$12.49M 13.65M USD | $1.5K 1.64K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $12.49M 13.65M USD | 0 | -$0.11 -0.1 USD | |
Ecoclime Group AB (publ) 5V0.F | $0.17 0.18 USD |
-4.6
|
$9.24M 10.1M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.17 0.18 USD | $9.24M 10.1M USD | 0 | -$0.05 -0.05 USD | |
Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+2.33
|
$7.25M 7.92M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.25M 7.92M USD | 0 | $0 0 USD | |
Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
+50
|
$2.04M 2.23M USD | $11K 12.02K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
Zenergy AB (publ) 8T4.F | $0.001 0.0010 USD |
0
|
$914.97K 1M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $914.97K 1M USD | 0 | $0 0 USD | |
ROY Asset Holding SE RY8.F | $0.01 0.01 USD |
0
|
$654.32K 715.26K USD | $9.83K 10.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $654.32K 715.26K USD | 0 | -$0.11 -0.1 USD | |
Alltainer AB (Publ) 70H.F | $0.002 0.0021 USD |
-94.37
|
$626.34K 684.68K USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.07 0.08 USD | $626.34K 684.68K USD | 0 | -$0.08 -0.08 USD | |
Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}