Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (11)
Consumer Cyclical (21)
- {{item.name}}
- All sectors
- Consumer Cyclical (21)
Lodging (21)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.52 — |
0
|
$3.82B — | $62.8K — | $1.51 — | $1.53 — | $3.82B — | 10.88 | $0.14 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.93 3.88 USD |
+1.6
|
$27.22B 3.79B USD | $8.77M 1.22M USD | $27.51 3.83 USD | $27.9 3.88 USD | $27.22B 3.79B USD | 28.50 | $0.98 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.72 0.38 USD |
+0.37
|
$21.86B 3.04B USD | $43.51M 6.05M USD | $2.7 0.38 USD | $2.78 0.39 USD | $21.86B 3.04B USD | 0 | -$0.8 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.31 1.99 USD |
+0.56
|
$15.98B 2.22B USD | $7.92M 1.1M USD | $14.23 1.98 USD | $14.34 1.99 USD | $15.98B 2.22B USD | 19.07 | $0.75 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.78 — |
+0.39
|
$1.06B — | $221.9K — | $0.77 — | $0.78 — | $1.06B — | 11.11 | $0.07 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.4 1.72 USD |
+1.22
|
$7.56B 1.05B USD | $8.57M 1.19M USD | $12.2 1.7 USD | $12.53 1.74 USD | $7.56B 1.05B USD | 23.39 | $0.53 0.07 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.38 1.44 USD |
+0.48
|
$7.51B 1.04B USD | $7.86M 1.09M USD | $10.3 1.43 USD | $10.45 1.45 USD | $7.51B 1.04B USD | 43.25 | $0.24 0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.34 1.3 USD |
+4.71
|
$6.26B 870.38M USD | $16.94M 2.36M USD | $8.86 1.23 USD | $9.34 1.3 USD | $6.26B 870.38M USD | 77.83 | $0.12 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.18 0.72 USD |
+1.17
|
$5.24B 729.2M USD | $8.57M 1.19M USD | $5.08 0.71 USD | $5.18 0.72 USD | $5.24B 729.2M USD | 0 | -$0.43 -0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.44 1.31 USD |
+1.29
|
$5.19B 721.25M USD | $12.32M 1.71M USD | $9.28 1.29 USD | $9.48 1.32 USD | $5.19B 721.25M USD | 22.47 | $0.42 0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.69 3.02 USD |
+3.24
|
$4.22B 586.44M USD | $7.36M 1.02M USD | $20.8 2.89 USD | $21.95 3.05 USD | $4.22B 586.44M USD | 135.56 | $0.16 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.93 2.63 USD |
+0.91
|
$3.53B 490.34M USD | $3.95M 549.43K USD | $18.55 2.58 USD | $19 2.64 USD | $3.53B 490.34M USD | 25.23 | $0.75 0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
0
|
$3.18B 442.03M USD | $7.26M 1.01M USD | $3.1 0.43 USD | $3.14 0.44 USD | $3.18B 442.03M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.26 1.84 USD |
+1.84
|
$3.14B 436.5M USD | $10.62M 1.48M USD | $12.9 1.79 USD | $13.3 1.85 USD | $3.14B 436.5M USD | 0 | -$0.65 -0.09 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.65 0.92 USD |
+0.76
|
$3.11B 432.85M USD | $4.53M 629.24K USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.11B 432.85M USD | 166.25 | $0.04 0.005 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.61 1.75 USD |
+6.06
|
$2.86B 397.95M USD | $21.39M 2.97M USD | $11.77 1.64 USD | $12.85 1.79 USD | $2.86B 397.95M USD | 630.50 | $0.02 0.002 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.7 0.93 USD |
+3.88
|
$2.71B 377.12M USD | $26.76M 3.72M USD | $6.36 0.88 USD | $6.75 0.94 USD | $2.71B 377.12M USD | 0 | -$0.63 -0.08 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.81 0.95 USD |
+0.89
|
$2.66B 369.29M USD | $4.25M 591.29K USD | $6.73 0.94 USD | $6.83 0.95 USD | $2.66B 369.29M USD | 45.39 | $0.15 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5 0.7 USD |
+1.63
|
$1.73B 240.86M USD | $3.52M 489.55K USD | $4.91 0.68 USD | $5.08 0.71 USD | $1.73B 240.86M USD | 45.45 | $0.11 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.08 — |
+1.79
|
$143.16M — | $48.4K — | $1.05 — | $1.08 — | $143.16M — | 54.00 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}