Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumer Cyclical (318)
- {{item.name}}
- All sectors
- Consumer Cyclical (318)
Lodging (318)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $244.7 — |
+2.19
|
$69.89B — | $1.41M — | $237.6 — | $245.05 — | $69.89B — | 25.25 | $9.69 — | |
| Hilton Worldwide HLT | $214.62 — |
+2.04
|
$53.66B — | $1.63M — | $209.16 — | $214.85 — | $53.66B — | 46.75 | $4.59 — | |
| InterContinental Hotels IHG | $104.39 — |
+0.11
|
$16.88B — | $113.41K — | $102.93 — | $104.42 — | $16.88B — | 23.61 | $4.42 — | |
| Hyatt Hotels H | $149.97 — |
+1.7
|
$15.17B — | $671.13K — | $147.2 — | $150.37 — | $15.17B — | 23.25 | $6.45 — | |
| Accor SA 0H59.IL | $37.66 41.17 USD |
+1.07
|
$10.82B 11.82B USD | $89.29K 97.6K USD | $37.57 41.07 USD | $37.92 41.45 USD | $10.82B 11.82B USD | 18.55 | $2.03 2.22 USD | |
| Accor SA ACRFF | $46 — |
+8.08
|
$11.15B — | $140 — | $46 — | $46 — | $11.15B — | 19.65 | $2.34 — | |
| H World HTHT | $34.54 — |
+1.23
|
$10.84B — | $1.05M — | $33.92 — | $34.7 — | $10.84B — | 21.19 | $1.63 — | |
| H World Group Limited 1179.HK | $27 3.45 USD |
+1.5
|
$84.72B 10.83B USD | $1.69M 215.93K USD | $26.75 3.42 USD | $27.15 3.47 USD | $84.72B 10.83B USD | 21.25 | $1.27 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $621.45 7.52 USD |
+1.24
|
$884.59B 10.7B USD | $5.3M 64.18K USD | $612.35 7.41 USD | $626 7.57 USD | $884.59B 10.7B USD | 70.29 | $8.84 0.11 USD | |
| Accor SA AC.PA | $37.69 41.2 USD |
+1.07
|
$9.19B 10.05B USD | $267.82K 292.76K USD | $37.53 41.03 USD | $37.97 41.51 USD | $9.19B 10.05B USD | 17.28 | $2.18 2.38 USD | |
| Accor SA ACCYY | $8.11 — |
+2.66
|
$9.83B — | $705 — | $8.07 — | $8.11 — | $9.83B — | 17.25 | $0.47 — | |
| Whitbread plc WTBDY | $9.24 — |
-0.11
|
$6.72B — | $800 — | $9.18 — | $9.24 — | $6.72B — | 18.11 | $0.51 — | |
| Wyndham Hotels & Resorts WH | $72.06 — |
-0.26
|
$5.81B — | $1.29M — | $70.57 — | $72.24 — | $5.81B — | 25.46 | $2.83 — | |
| Choice Hotels CHH | $116.56 — |
+1.06
|
$5.61B — | $408.5K — | $114.58 — | $117.05 — | $5.61B — | 24.95 | $4.67 — | |
| Minor International Public Company Limited MINT.BK | $29.5 0.83 USD |
0
|
$167.26B 4.71B USD | $25.19M 708.81K USD | $29.5 0.83 USD | $30.5 0.86 USD | $167.26B 4.71B USD | 28.09 | $1.05 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.38 — |
-0.22
|
$3.59B — | $259.46K — | $1.35 — | $1.41 — | $3.59B — | 9.87 | $0.14 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.92 3.6 USD |
-1.29
|
$25.21B 3.51B USD | $12.25M 1.7M USD | $25.76 3.58 USD | $26.43 3.67 USD | $25.21B 3.51B USD | 26.44 | $0.98 0.14 USD | |
| EIH Limited EIHOTEL.NS | $449.05 5.43 USD |
+1.49
|
$280.82B 3.4B USD | $854.8K 10.34K USD | $438.5 5.31 USD | $454.4 5.5 USD | $280.82B 3.4B USD | 43.93 | $10.22 0.12 USD | |
| Shangri-La Asia Limited 0069.HK | $5.41 0.69 USD |
-3.05
|
$19.4B 2.48B USD | $620.53K 79.34K USD | $5.36 0.69 USD | $5.56 0.71 USD | $19.4B 2.48B USD | 13.52 | $0.4 0.05 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.15 0.3 USD |
0
|
$17.28B 2.4B USD | $81.25M 11.3M USD | $2.12 0.29 USD | $2.17 0.3 USD | $17.28B 2.4B USD | 0 | -$0.8 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.8 — |
-1.64
|
$2.27B — | $41.6K — | $1.76 — | $1.82 — | $2.27B — | 0 | -$0.29 — | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $13.87 1.93 USD |
-0.14
|
$15.49B 2.15B USD | $7.18M 997.88K USD | $13.81 1.92 USD | $13.97 1.94 USD | $15.49B 2.15B USD | 18.49 | $0.75 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.32 4.72 USD |
-0.35
|
$1.88B 2.05B USD | $7.45K 8.14K USD | $4.27 4.67 USD | $4.33 4.73 USD | $1.88B 2.05B USD | 14.87 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.53 8.23 USD |
+1.21
|
$1.84B 2.01B USD | $4 4.37 USD | $7.53 8.23 USD | $7.59 8.3 USD | $1.84B 2.01B USD | 11.40 | $0.66 0.72 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.55 8.25 USD |
+1.07
|
$1.66B 1.82B USD | $83.27K 91.02K USD | $7.52 8.22 USD | $7.6 8.3 USD | $1.66B 1.82B USD | 13.24 | $0.57 0.62 USD | |
| Hotel Properties Limited H15.SI | $3.55 2.66 USD |
0
|
$1.85B 1.39B USD | $2K 1.5K USD | $3.55 2.66 USD | $3.55 2.66 USD | $1.85B 1.39B USD | 3.34 | $1.06 0.79 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $144.56 1.75 USD |
-3.74
|
$114.46B 1.38B USD | $3.01M 36.42K USD | $143.7 1.74 USD | $150.18 1.82 USD | $114.46B 1.38B USD | 76.89 | $1.88 0.02 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $62.9 6.14 USD |
+3.97
|
$12.78B 1.25B USD | $6.46K 630.38 USD | $62 6.05 USD | $63.3 6.18 USD | $12.78B 1.25B USD | 20.48 | $3.07 0.3 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.89 0.75 USD |
+0.51
|
$9.72B 1.24B USD | $63.5K 8.12K USD | $5.87 0.75 USD | $5.89 0.75 USD | $9.72B 1.24B USD | 65.44 | $0.09 0.01 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $62.5 6.1 USD |
+2.29
|
$12.01B 1.17B USD | $382.73K 37.36K USD | $61.65 6.02 USD | $63.4 6.19 USD | $12.01B 1.17B USD | 22.64 | $2.76 0.27 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
+0.13
|
$1.03B — | $154.6K — | $0.75 — | $0.75 — | $1.03B — | 10.68 | $0.07 — | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.18 1.42 USD |
+0.69
|
$7.37B 1.02B USD | $6.3M 876K USD | $10.1 1.4 USD | $10.2 1.42 USD | $7.37B 1.02B USD | 42.41 | $0.24 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $4.14 4.52 USD |
+3.25
|
$928.02M 1.01B USD | $214.6K 234.59K USD | $4.09 4.47 USD | $4.14 4.53 USD | $928.02M 1.01B USD | 10.33 | $0.4 0.44 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.91 1.66 USD |
-0.83
|
$7.25B 1.01B USD | $3.79M 526.45K USD | $11.87 1.65 USD | $12.05 1.68 USD | $7.25B 1.01B USD | 22.47 | $0.53 0.07 USD | |
| Formosa International Hotels Corporation 2707.TW | $227.5 7.23 USD |
+1.11
|
$28.98B 920.98M USD | $694.6K 22.07K USD | $225.5 7.17 USD | $228.5 7.26 USD | $28.98B 920.98M USD | 19.66 | $11.57 0.37 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $73 2.32 USD |
+1.96
|
$26.79B 851.11M USD | $641.7K 20.39K USD | $71.6 2.28 USD | $73.4 2.33 USD | $26.79B 851.11M USD | 14.34 | $5.09 0.16 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $8.45 1.17 USD |
+0.36
|
$5.66B 787.44M USD | $5.45M 757.93K USD | $8.4 1.17 USD | $8.49 1.18 USD | $5.66B 787.44M USD | 70.41 | $0.12 0.02 USD | |
| Pierre et Vacances SA VAC.PA | $1.41 1.54 USD |
+5.36
|
$638.75M 698.24M USD | $336.41K 367.75K USD | $1.36 1.48 USD | $1.42 1.56 USD | $638.75M 698.24M USD | 0.027 | $51.31 56.09 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $4.94 0.69 USD |
0
|
$5B 695.41M USD | $2.99M 415.92K USD | $4.92 0.68 USD | $4.96 0.69 USD | $5B 695.41M USD | 0 | -$0.43 -0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.05 1.26 USD |
+1.12
|
$4.97B 691.45M USD | $5.62M 781.42K USD | $8.93 1.24 USD | $9.05 1.26 USD | $4.97B 691.45M USD | 21.54 | $0.42 0.06 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.46 0.13 USD |
+3.24
|
$20.21B 568.68M USD | $13.66M 384.28K USD | $4.34 0.12 USD | $4.48 0.13 USD | $20.21B 568.68M USD | 22.30 | $0.2 0.005 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $19.4 2.7 USD |
-1.77
|
$3.77B 524.52M USD | $5.41M 752.03K USD | $19.32 2.69 USD | $19.96 2.78 USD | $3.77B 524.52M USD | 121.25 | $0.16 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.39 0.29 USD |
0
|
$578.61M 433.64M USD | $30K 22.48K USD | $0.39 0.29 USD | $0.4 0.3 USD | $578.61M 433.64M USD | 3.54 | $0.11 0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.29 1.57 USD |
-0.88
|
$3.05B 424.05M USD | $2.52M 350.98K USD | $11.27 1.57 USD | $11.52 1.6 USD | $3.05B 424.05M USD | 21.71 | $0.52 0.07 USD | |
| Hotel Grand Central Limited H18.SI | $0.76 0.57 USD |
0
|
$561.96M 421.17M USD | $21.7K 16.26K USD | $0.75 0.56 USD | $0.76 0.57 USD | $561.96M 421.17M USD | 38.00 | $0.02 0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.7 1.77 USD |
-0.24
|
$3.01B 418.06M USD | $4.13M 573.86K USD | $12.61 1.75 USD | $12.83 1.78 USD | $3.01B 418.06M USD | 0 | -$0.65 -0.09 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.9 0.4 USD |
-1.36
|
$2.95B 410.86M USD | $8.51M 1.18M USD | $2.88 0.4 USD | $2.96 0.41 USD | $2.95B 410.86M USD | 0 | -$0.13 -0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.28 0.87 USD |
+1.29
|
$2.94B 408.77M USD | $5.38M 747.89K USD | $6.19 0.86 USD | $6.31 0.88 USD | $2.94B 408.77M USD | 209.33 | $0.03 0.004 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.41 1.59 USD |
+1.06
|
$2.59B 360.08M USD | $3.99M 554.09K USD | $11.21 1.56 USD | $11.42 1.59 USD | $2.59B 360.08M USD | 570.50 | $0.02 0.002 USD | |
| Centurion Corporation Limited OU8.SI | $0.56 0.42 USD |
-0.88
|
$470.84M 352.87M USD | $171.4K 128.46K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $470.84M 352.87M USD | 3.11 | $0.18 0.13 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.48 0.9 USD |
+1.09
|
$2.53B 351.39M USD | $2.32M 323.22K USD | $6.37 0.89 USD | $6.49 0.9 USD | $2.53B 351.39M USD | 43.19 | $0.15 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.05 0.84 USD |
+0.17
|
$2.45B 340.54M USD | $3.8M 528.91K USD | $6.02 0.84 USD | $6.08 0.85 USD | $2.45B 340.54M USD | 0 | -$0.63 -0.08 USD | |
| Regal Hotels International Holdings Limited 0078.HK | $2.72 0.35 USD |
+1.12
|
$2.44B 312.59M USD | $1.73M 221.77K USD | $2.63 0.34 USD | $2.97 0.38 USD | $2.44B 312.59M USD | 0 | -$2.12 -0.2 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $141.61 1.71 USD |
-0.84
|
$25.4B 307.36M USD | $363.93K 4.4K USD | $140.64 1.7 USD | $143.83 1.74 USD | $25.4B 307.36M USD | 50.93 | $2.78 0.03 USD | |
| Bonvests Holdings Limited B28.SI | $0.9699 0.72 USD |
0
|
$387.46M 290.39M USD | $40.9K 30.65K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $387.46M 290.39M USD | 48.25 | $0.02 0.01 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $348.9 4.22 USD |
+0.68
|
$21.9B 265.01M USD | $285.29K 3.45K USD | $341.2 4.13 USD | $352.4 4.26 USD | $21.9B 265.01M USD | 23.63 | $14.76 0.18 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $11.1 0.31 USD |
+1.83
|
$9.38B 264M USD | $265.05K 7.46K USD | $10.9 0.31 USD | $11.2 0.32 USD | $9.38B 264M USD | 0 | -$0.73 -0.02 USD | |
| GreenTree Hospitality GHG | $2.59 — |
0
|
$263M — | $5.32K — | $2.58 — | $2.64 — | $263M — | 6.99 | $0.37 — | |
| Amara Holdings Limited A34.SI | $0.6099 0.46 USD |
+0.83
|
$350.73M 262.86M USD | $20K 14.99K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $350.73M 262.86M USD | 61.00 | $0.01 0.007 USD | |
| First Hotel Company Ltd. 2706.TW | $15.7 0.5 USD |
0
|
$7.85B 249.43M USD | $97.71K 3.1K USD | $15.65 0.5 USD | $15.75 0.5 USD | $7.85B 249.43M USD | 26.61 | $0.59 0.02 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.56 0.07 USD |
0
|
$1.89B 241.61M USD | $684K 87.46K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $1.89B 241.61M USD | 1.69 | $0.33 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $70 2.22 USD |
+0.14
|
$7.4B 235.28M USD | $237.78K 7.56K USD | $69.9 2.22 USD | $70.4 2.24 USD | $7.4B 235.28M USD | 21.53 | $3.25 0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.75 0.66 USD |
-0.84
|
$1.65B 228.81M USD | $915.05K 127.23K USD | $4.72 0.66 USD | $4.8 0.67 USD | $1.65B 228.81M USD | 43.18 | $0.11 0.02 USD | |
| Abdulmohsen Al-Hokair Group for Tourism and Development Company 1820.SR | $2.63 0.7 USD |
-0.75
|
$828.45M 221.01M USD | $1.13M 300.22K USD | $2.57 0.69 USD | $2.66 0.71 USD | $828.45M 221.01M USD | 0 | -$0.16 -0.04 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.35 0.5 USD |
+1.29
|
$1.03B 219.86M USD | $454.3K 96.6K USD | $2.33 0.5 USD | $2.36 0.5 USD | $1.03B 219.86M USD | 58.75 | $0.04 0.008 USD | |
| HLV Limited HLVLTD.NS | $26.88 0.33 USD |
-1.03
|
$17.79B 215.26M USD | $486.24K 5.88K USD | $26.55 0.32 USD | $27.6 0.33 USD | $17.79B 215.26M USD | 74.66 | $0.36 0.004 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $64.1 2.04 USD |
0
|
$5.87B 186.42M USD | $463.8K 14.74K USD | $64.2 2.04 USD | $65.1 2.07 USD | $5.87B 186.42M USD | 11.78 | $5.44 0.17 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.6 0.21 USD |
0
|
$2.57B 151.94M USD | $2.32K 137.49 USD | $3.6 0.21 USD | $3.6 0.21 USD | $2.57B 151.94M USD | 5.14 | $0.7 0.04 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $20.1 0.64 USD |
-0.99
|
$3.85B 122.19M USD | $482.09K 15.32K USD | $20.05 0.64 USD | $20.3 0.65 USD | $3.85B 122.19M USD | 0 | -$0.25 -0.007 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.8699 — |
+0.46
|
$115.59M — | $75.3K — | $0.8699 — | $0.88 — | $115.59M — | 43.60 | $0.02 — | |
| Paliburg Holdings Limited 0617.HK | $0.8 0.1 USD |
+5.26
|
$891.68M 114.01M USD | $188K 24.04K USD | $0.75 0.1 USD | $0.8 0.1 USD | $891.68M 114.01M USD | 0 | -$1.01 -0.1 USD | |
| Keck Seng Investments (Hong Kong) Limited 0184.HK | $2.29 0.29 USD |
-0.43
|
$779.06M 99.61M USD | $9.51K 1.22K USD | $2.3 0.29 USD | $2.3 0.29 USD | $779.06M 99.61M USD | 3.52 | $0.65 0.08 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.06 0.24 USD |
-0.73
|
$1.67B 99.12M USD | $70.54K 4.18K USD | $4.05 0.24 USD | $4.1 0.24 USD | $1.67B 99.12M USD | 0 | -$0.3 -0.01 USD | |
| Hotel Holiday Garden 2702.TW | $19.25 0.61 USD |
-0.52
|
$3.01B 95.8M USD | $93.16K 2.96K USD | $19.15 0.61 USD | $19.45 0.62 USD | $3.01B 95.8M USD | 27.50 | $0.7 0.02 USD | |
| Heeton Holdings Limited 5DP.SI | $0.26 0.19 USD |
0
|
$126.75M 94.99M USD | $20K 14.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $126.75M 94.99M USD | 0 | -$0.01 -0.007 USD | |
| Meta Bright Group Berhad 2097.KL | $0.17 0.04 USD |
0
|
$425.92M 90.56M USD | $1.46M 310.7K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $425.92M 90.56M USD | 0 | $0 0 USD | |
| Magnificent Hotel Investments Limited 0201.HK | $0.08 0.01 USD |
-1.25
|
$706.82M 90.38M USD | $112K 14.32K USD | $0.08 0.01 USD | $0.08 0.01 USD | $706.82M 90.38M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited 0355.HK | $0.2 0.03 USD |
-0.51
|
$606.15M 77.5M USD | $985K 125.94K USD | $0.19 0.02 USD | $0.2 0.03 USD | $606.15M 77.5M USD | 0 | -$0.23 -0.02 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $43 0.29 USD |
0
|
$10.92B 73.71M USD | $1.43M 9.68K USD | $42 0.28 USD | $44 0.3 USD | $10.92B 73.71M USD | 0 | -$0.22 -0.001 USD | |
| AF Global Limited L38.SI | $0.08999 0.06 USD |
-3.41
|
$89.73M 67.25M USD | $6.4K 4.8K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $89.73M 67.25M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.59 0.11 USD |
-0.28
|
$2.14B 67.21M USD | $8.45M 265.47K USD | $3.58 0.11 USD | $3.62 0.11 USD | $2.14B 67.21M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.07 0.01 USD |
-6.67
|
$225.81M 48.01M USD | $19.76M 4.2M USD | $0.07 0.01 USD | $0.08 0.02 USD | $225.81M 48.01M USD | 0 | -$0.02 -0.004 USD | |
| The InterGroup INTG | $21.78 — |
+0.93
|
$47.64M — | $8.83K — | $21.4 — | $22.28 — | $47.64M — | 0 | -$7.22 — | |
| Magma Group Berhad 7243.KL | $0.2399 0.05 USD |
+9.3
|
$222.76M 47.36M USD | $3.6M 765.58K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $222.76M 47.36M USD | 0 | -$0.02 -0.004 USD | |
| ITC Properties Group Limited 0199.HK | $0.4 0.05 USD |
-8.05
|
$362.88M 46.4M USD | $194.27K 24.84K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $362.88M 46.4M USD | 0 | -$0.47 -0.06 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.89 0.15 USD |
-2.78
|
$1.47B 46.06M USD | $17.07M 536.18K USD | $4.81 0.15 USD | $5.09 0.16 USD | $1.47B 46.06M USD | 4.44 | $1.1 0.03 USD | |
| Sonder SOND | $3.95 — |
+4.22
|
$43.71M — | $24.73K — | $3.76 — | $4.03 — | $43.71M — | 0 | -$23.26 — | |
| HOYA Resort Hotel Group 2736.TWO | $26.25 0.83 USD |
+0.38
|
$1.37B 43.38M USD | $317.74K 10.1K USD | $26.2 0.83 USD | $27.05 0.86 USD | $1.37B 43.38M USD | 0 | -$1.25 -0.03 USD | |
| Eumundi Group Limited EBG.AX | $1.18 0.78 USD |
0
|
$56.86M 37.63M USD | $141.92K 93.93K USD | $1.17 0.77 USD | $1.18 0.78 USD | $56.86M 37.63M USD | 118.00 | $0.01 0.006 USD | |
| KOP Limited 5I1.SI | $0.02999 0.03 USD |
0
|
$39.95M 29.94M USD | $251K 188.11K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $39.95M 29.94M USD | 3.40 | $0.01 0.007 USD | |
| Landmarks Berhad 1643.KL | $0.2 0.04 USD |
-2.44
|
$134.3M 28.56M USD | $283.2K 60.22K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $134.3M 28.56M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.1 0.0028 USD |
+11.11
|
$934.11M 26.28M USD | $7.01M 197.18K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $934.11M 26.28M USD | 0 | -$0.08 -0.002 USD | |
| Kai Yuan Holdings Limited 1215.HK | $0.02 0.0019 USD |
0
|
$191.68M 24.51M USD | $15K 1.92K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $191.68M 24.51M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited 0042.HK | $0.2099 0.03 USD |
+1.46
|
$182.53M 23.34M USD | $22K 2.81K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $182.53M 23.34M USD | 0 | -$0.01 -0.001 USD | |
| DeTai New Energy Group Limited 0559.HK | $0.01 0.0014 USD |
+10
|
$172.65M 22.08M USD | $20.94M 2.68M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $172.65M 22.08M USD | 0 | $0 0 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2999 0.06 USD |
+1.72
|
$98.06M 20.85M USD | $88K 18.71K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $98.06M 20.85M USD | 0 | -$0.04 -0.008 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.66M 19.98M USD | $2.84M 2.13M USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.66M 19.98M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24 0.75 USD |
-0.5
|
$609.17M 19.13M USD | $373.67K 11.74K USD | $23.28 0.73 USD | $24.5 0.77 USD | $609.17M 19.13M USD | 27.90 | $0.86 0.03 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2999 0.06 USD |
-1.64
|
$89.02M 18.93M USD | $155K 32.96K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $89.02M 18.93M USD | 0 | -$0.38 -0.08 USD | |
| HL Global Enterprises Limited AVX.SI | $0.25 0.18 USD |
+4.26
|
$23.01M 17.24M USD | $13.1K 9.82K USD | $0.23 0.17 USD | $0.25 0.18 USD | $23.01M 17.24M USD | 12.25 | $0.02 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}