Result Page 3 for Top friend.tech Coins by Market Capitalization

Discover friend.tech Category Tokens Performance Metrics

friend.tech (256)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
312	Magic MAGIC	$0.7113 ₿0.000014	-0.36	$182.47M ₿3.86K	$0.735 ₿0.000014	$0.7081 ₿0.000013	$16.99M ₿857.34	$242.04M ₿4.99K	$182.47M ₿3.86K
319	Energy Web EWT	$3.47 ₿0.000035	6.18	$174.3M ₿1.78K	$3.46 ₿0.000035	$3.26 ₿0.000034	$1.3M ₿17.65	$237.33M ₿2.43K	$174.3M ₿1.78K
320	Bitkub Coin KUB	$1.97 ₿0.000035	1.69	$175.14M ₿3.15K	$1.98 ₿0.000035	$1.93 ₿0.000034	$568.1K ₿2.62	$216.83M ₿3.9K	$175.14M ₿3.15K
323	IOST IOST	$0.009173 ₿0.00000016	0.55	$171.52M ₿3.14K	$0.009232 ₿0.00000017	$0.009039 ₿0.00000016	$5.94M ₿336.36	$171.52M ₿3.14K	$171.52M ₿3.14K
329	ECOMI OMI	$0.000608 ₿0.0000000099	-0.75	$165.82M ₿2.71K	$0.0006252 ₿0.000000010	$0.0006056 ₿0.0000000097	$352.09K ₿7.27	$190.13M ₿3.11K	$165.82M ₿2.71K
338	Alchemix USD ALUSD	$0.9642 ₿0.000014	-0.01*	$161.27M ₿2.43K	$0.9729 ₿0.000014	$0.9618 ₿0.000013	$42.45K ₿3.85	$161.27M ₿2.43K	$161.27M ₿2.43K
345	BORA BORA	$0.1508 ₿0.0000027	0.46	$157.83M ₿2.9K	$0.1545 ₿0.0000030	$0.15 ₿0.0000027	$179.16K ₿2.34	$181.81M ₿3.34K	$157.83M ₿2.9K
350	Bone ShibaSwap BONE	$0.6184 ₿0.000010	-0.35	$153.79M ₿2.52K	$0.6319 ₿0.000010	$0.614 ₿0.000010	$4.82M ₿135.83	$153.85M ₿2.52K	$153.79M ₿2.52K
353	TerraClassicUSD USTC	$0.02259 ₿0.00000035	2.44	$153.71M ₿3.21K	$0.02312 ₿0.00000037	$0.02205 ₿0.00000035	$10.18M ₿160.98	$220.63M ₿3.51K	$153.71M ₿3.21K
365	Status SNT	$0.03725 ₿0.00000067	0.94	$147.52M ₿2.67K	$0.03764 ₿0.00000071	$0.0367 ₿0.00000066	$1.96M ₿99.72	$253.47M ₿4.58K	$147.52M ₿2.67K
369	Pax Dollar USDP	$1 ₿0.000014	-0.02	$145.88M ₿2.18K	$1.01 ₿0.000014	$0.9988 ₿0.000014	$4.59M ₿180.27	$145.88M ₿2.18K	$145.88M ₿2.18K
380	Hive HIVE	$0.3151 ₿0.0000057	0.68	$135.36M ₿2.43K	$0.3223 ₿0.0000059	$0.3113 ₿0.0000056	$1.01M ₿45.32	$0	$135.36M ₿2.43K
381	STASIS EURO EURS	$1.09 ₿0.000016	0.06	$134.92M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$882.89K ₿8.53	$134.92M ₿2K	$134.92M ₿2K
390	Constellation DAG	$0.04325 ₿0.00000079	5.84	$130.65M ₿2.38K	$0.04416 ₿0.00000082	$0.04056 ₿0.00000076	$1.99M ₿17.72	$153.67M ₿2.82K	$130.65M ₿2.38K
401	Horizen ZEN	$8.53 ₿0.00016	-0.72	$128.12M ₿2.44K	$8.73 ₿0.00016	$8.52 ₿0.00016	$4.03M ₿215.31	$128.13M ₿2.44K	$128.12M ₿2.44K
417	CoinEx CET	$0.04176 ₿0.00000055	5.54	$119.93M ₿1.61K	$0.04188 ₿0.00000055	$0.03956 ₿0.00000053	$78.24K ₿1.51	$8.37M ₿112.18	$119.93M ₿1.61K
438	Liquity USD LUSD	$1 ₿0.000014	0.06	$112.12M ₿1.71K	$1.01 ₿0.000014	$0.9962 ₿0.000014	$4.61M ₿40.52	$112.12M ₿1.71K	$112.12M ₿1.71K
441	Gains Network GNS	$3.29 ₿0.000065	2.04	$111.42M ₿2.23K	$3.32 ₿0.000067	$3.23 ₿0.000065	$4.57M ₿78.65	$111.42M ₿2.23K	$111.42M ₿2.23K
465	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.1029 ₿0.0000013	-6.56	$102.93M ₿1.3K	$0.1111 ₿0.0000014	$0.0998 ₿0.0000012	$2.13M ₿3.98	$102.93M ₿1.3K	$102.93M ₿1.3K
467	Kyber Network Crystal KNC	$0.5971 ₿0.000010	1.99	$101.63M ₿1.85K	$0.602 ₿0.000011	$0.5806 ₿0.000010	$8.09M ₿261.84	$142.67M ₿2.59K	$101.63M ₿1.85K
487	BTSE Token BTSE	$0.6004 ₿0.000011	-0.09	$97.31M ₿1.8K	$0.6015 ₿0.000011	$0.5996 ₿0.000010	$2.4K ₿0.06	$120.09M ₿2.22K	$97.31M ₿1.8K
493	Stargate Finance STG	$0.4636 ₿0.000010	0.23	$94.8M ₿2.18K	$0.4703 ₿0.000011	$0.46 ₿0.000010	$5.25M ₿270.9	$463.9M ₿10.68K	$94.8M ₿2.18K
496	Everscale EVER	$0.04772 ₿0.00000048	3.82	$94.32M ₿953.32	$0.04798 ₿0.00000051	$0.04575 ₿0.00000048	$294.93K ₿1.96	$101.28M ₿1.02K	$94.32M ₿953.32
500	Huobi HT	$0.5841 ₿0.000011	1.04	$93.19M ₿1.84K	$0.5889 ₿0.000012	$0.5691 ₿0.000011	$276.54K ₿27.72	$117.53M ₿2.32K	$93.19M ₿1.84K
535	Krypton DAO KRD	$0.7902 ₿0.000011	2.60	$79.98M ₿1.19K	$0.7923 ₿0.000011	$0.7679 ₿0.000011	$6.36K ₿0.1	$7.81B ₿116.57K	$79.98M ₿1.19K
544	QANplatform QANX	$0.04716 ₿0.0000013	-3.37	$80.15M ₿2.23K	$0.05169 ₿0.0000013	$0.04643 ₿0.0000013	$1.54M ₿16.63	$98.98M ₿2.75K	$80.15M ₿2.23K
557	Polymath POLY	$0.08339 ₿0.0000014	2.78	$76.11M ₿1.28K	$0.0851 ₿0.0000016	$0.08114 ₿0.0000013	$4.5K ₿0.29	$84.7M ₿1.42K	$76.11M ₿1.28K
573	BUSD BUSD	$0.9963 ₿0.000014	-0.63	$70.25M ₿1.04K	$1.01 ₿0.000014	$0.996 ₿0.000014	$328.16K ₿10.08	$70.25M ₿1.04K	$70.25M ₿1.04K
581	cUSDC CUSDC	$0.02386 ₿0.00000035	0.13	$68.24M ₿1.03K	$0.024 ₿0.00000034	$0.02382 ₿0.00000033	$29.86 ₿0	$68.24M ₿1.03K	$68.24M ₿1.03K
600	cDAI CDAI	$0.02333 ₿0.00000034	0.07	$63.2M ₿1.03K	$0.02343 ₿0.00000034	$0.02318 ₿0.00000032	$45.67 ₿0.07	$63.2M ₿1.03K	$63.2M ₿1.03K
627	sETH2 SETH2	$3,113.2 ₿0.050	2.43	$57.11M ₿1.15K	$3,124.82 ₿0.051	$3,038.97 ₿0.050	$5.14K ₿0.01	$57.11M ₿1.15K	$57.11M ₿1.15K
646	DeFiChain DFI	$0.06289 ₿0.0000011	3.10	$55.24M ₿963.87	$0.06323 ₿0.0000011	$0.061 ₿0.0000010	$3.53M ₿65.11	$75.43M ₿1.33K	$55.24M ₿963.87
655	Merit Circle MC	$2.51 ₿0.000044	0.19	$54.17M ₿1.12K	$2.6 ₿0.000045	$2.43 ₿0.000042	$74.3K ₿1.25	$54.17M ₿1.12K	$54.17M ₿1.12K
682	tomiNet TOMI	$0.4357 ₿0.000010	-0.78	$50.11M ₿1.22K	$0.4514 ₿0.000010	$0.4236 ₿0.0000099	$16.61M ₿267.23	$60.26M ₿1.47K	$50.11M ₿1.22K
715	PlayDapp PDA	$0.07869 ₿0.0000017	0.20	$46.13M ₿1.04K	$0.08081 ₿0.0000018	$0.07831 ₿0.0000017	$6.17M ₿84.32	$55.15M ₿1.24K	$46.13M ₿1.04K
741	Open Exchange Token OX OLD	$0.007308 ₿0.00000014	3.58	$43.69M ₿897.78	$0.007336 ₿0.00000014	$0.006818 ₿0.000000074	$4.2K ₿0.2	$43.69M ₿880.95	$43.69M ₿897.78
748	Murasaki MURA	$0.7402 ₿0.000012	0.07	$42.55M ₿725.12	$0.7461 ₿0.000012	$0.7374 ₿0.000012	$6.62K ₿0.12	$741.3M ₿12.63K	$42.55M ₿725.12
754	LUKSO [OLD] LYXE	$2.7 ₿0.000063	-6.12	$42.07M ₿968.12	$2.91 ₿0.000065	$2.7 ₿0.000059	$22.36K ₿1.89	$270.1M ₿6.22K	$42.07M ₿968.12
761	Viction VIC	$0.4217 ₿0.000013	-0.72	$41.45M ₿1.35K	$0.4293 ₿0.000014	$0.4157 ₿0.000013	$6.65M ₿84.76	$42.22M ₿1.38K	$41.45M ₿1.35K
789	Euro Tether EURT	$1.08 ₿0.000015	0.38	$38.82M ₿572.19	$1.08 ₿0.000015	$1.07 ₿0.000015	$3.11M ₿47.5	$430.27M ₿6.29K	$38.82M ₿572.19
981	HXRO HXRO	$0.03947 ₿0.0000013	-0.68	$24.5M ₿867.49	$0.04161 ₿0.0000014	$0.03949 ₿0.0000013	$2.75K ₿0.63	$39.5M ₿1.4K	$24.5M ₿867.49
1030	FLEX Coin FLEX	$0.2297 ₿0.0000030	0	$22.67M ₿296.85	$0	$0	$1.67K ₿0	$22.69M ₿297.07	$22.67M ₿296.85
1070	Huobi BTC HBTC	$21,506 ₿0.33	-2.45	$20.89M ₿2.98K	$22,220 ₿0.34	$7,725.89 ₿0.31	$2.23K ₿0	$20.89M ₿2.98K	$20.89M ₿2.98K
1312	Unibot UNIBOT	$13.06 ₿0.00026	0.18	$13.07M ₿264.07	$13.26 ₿0.00028	$12.96 ₿0.00025	$2.15M ₿45.94	$13.07M ₿264.07	$13.07M ₿264.07
2260	eUSD (OLD) EUSD	$0.977 ₿0.000014	2.66	$2.32M ₿55.11	$0.9841 ₿0.000014	$0.9479 ₿0.000014	$33.17 ₿0.08	$2.32M ₿55.11	$2.32M ₿55.11
—	NuCypher NU	$0.1241 ₿0.0000024	1.49	$0 ₿0	$0.1247 ₿0.0000024	$0.1223 ₿0.0000022	$313.46 ₿0.12	$483.32M ₿9.42K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GalleryCoin GLR	$0.2436 ₿0.0000040	0.02	$0 ₿0	$0.2443	$0.2431	$5.85 ₿0	$487.3M ₿8.06K	$0 ₿0
—	Sisyphus (Friend.tech) SIS	$12.64 ₿0.00030	0	$0 ₿0	$0	$0	$18.24 ₿0	$0	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	Icebergy (Friend.tech) ICE	$6.1 ₿0.00020	0	$0 ₿0	$0	$0	$14.59 ₿0	$0	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Mark Jeffrey (Friend.tech) MARK	$0	0	$0	$0	$0	$0	$0	$0
—	JKrantz (Friend.tech) JEFF	$2.22 ₿0.000080	0	$0 ₿0	$0	$0	$9.48 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}