Result Page 2 for Top friend.tech Coins by Market Capitalization
Discover friend.tech Category Tokens Performance Metrics
friend.tech (256)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8699)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6353)
- BNB Chain Ecosystem (4458)
- DePIN (2030)
- Polygon Ecosystem (1408)
- Anime-Themed Coins (1385)
- Solana Ecosystem (1308)
- Viction Ecocystem (1262)
- Bitlayer Ecosystem (1070)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1012)
- Secret Ecosystem (1010)
- Venture Capital Portfolios (1010)
- OKT Chain Ecosystem (787)
- Sora Ecosystem (782)
- Milkomeda (Cardano) Ecosystem (782)
- Oasis Emerald Ecosystem (781)
- Huobi ECO Chain Ecosystem (780)
- Terra Classic Ecosystem (773)
- Bahamut Ecosystem (756)
- NEO Ecosystem (754)
- Sports Games (754)
- ShimmerEVM Ecosystem (751)
- LightLink Ecosystem (751)
- Rootstock Ecosystem (750)
- Astar zkEVM Ecosystem (750)
- Arbitrum Ecosystem (737)
- Meme (713)
- Decentralized Finance (DeFi) (569)
- Avalanche Ecosystem (543)
- Base Ecosystem (533)
- Migaloo Ecosystem (517)
- Conflux Ecosystem (516)
- Hydra Ecosystem (516)
- Syscoin NEVM Ecosystem (515)
- Elastos Smart Contract Chain Ecosystem (515)
- VeChain Ecosystem (515)
- Massa Ecosystem (515)
- Boba Network Ecosystem (514)
- Ethereum Classic Ecosystem (513)
- Bitrock Ecosystem (513)
- Fraxtal Ecosystem (513)
- Proof of Memes Ecosystem (513)
- opBNB Ecocystem (512)
- SmartBCH Ecosystem (512)
- ThunderCore Ecosystem (512)
- DFK Chain Ecosystem (512)
- Meter Ecosystem (511)
- Songbird Ecosystem (511)
- Waves Ecosystem (510)
- Wanchain Ecosystem (510)
- Oasys Ecosystem (510)
- X Layer Ecosystem (510)
- Flare Network Ecosystem (509)
- BitTorrent Ecosystem (509)
- BounceBit Ecosystem (509)
- EOS Ecosystem (508)
- Kucoin Community Chain Ecosystem (508)
- Polygon zkEVM Ecosystem (506)
- Ancient8 Ecosystem (506)
- Oasis Sapphire Ecosystem (503)
- Simulation Games (501)
- NFT (490)
- Gaming (GameFi) (427)
- Fantom Ecosystem (333)
- Gaming Utility Token (300)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (249)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (174)
- Cosmos Ecosystem (170)
- Telegram Apps (166)
- Metaverse (162)
- DWF Labs Portfolio (158)
- Solana Meme Coins (154)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (136)
- Binance Labs Portfolio (136)
- Cronos Ecosystem (125)
- Stablecoins (124)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- TON Ecosystem (106)
- BRC-20 (104)
- Liquid Staking Tokens (103)
- Cat-Themed Coins (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Dog-Themed Coins (95)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Bridged USDC (74)
- Automated Market Maker (AMM) (73)
- SocialFi (72)
- Near Protocol Ecosystem (68)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (57)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (54)
- Blast Ecosystem (54)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (46)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (35)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Scroll Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Injective Ecosystem (27)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Identity (21)
- Card Games (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Velas Ecosystem (18)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- IoTeX Ecosystem (17)
- Kujira Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Stacks Ecosystem (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Core Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
130 |
|
$0.1806
₿0.0000034
|
2.54 |
$655.83M
₿12.52K
|
$0.1816
₿0.0000035
|
$0.1752
₿0.0000034
|
|
$6.34M
₿250.78
|
$1.07B
₿20.49K
|
$655.83M
₿12.52K
|
||
131 |
|
$37.75
₿0.00066
|
6.86 |
$662.13M
₿11.74K
|
$37.89
₿0.00069
|
$34.99
₿0.00066
|
|
$19.63M
₿197.93
|
$793.93M
₿14.07K
|
$662.13M
₿11.74K
|
||
132 |
|
$1
₿0.000014
|
0.33 |
$650.03M
₿9.54K
|
$1
₿0.000014
|
$0.9945
₿0.000014
|
|
$22.33M
₿607.03
|
$650.03M
₿9.54K
|
$650.03M
₿9.54K
|
||
134 |
|
$0.00011
₿0.0000000018
|
2.19 |
$634.35M
₿10.87K
|
$0.0001108
₿0.0000000019
|
$0.0001073
₿0.0000000018
|
|
$18.9M
₿588.86
|
$744.24M
₿12.69K
|
$634.35M
₿10.87K
|
||
135 |
|
$3,126.77
₿0.051
|
3.63 |
$634.2M
₿13K
|
$3,124.94
₿0.051
|
$3,011.62
₿0.050
|
|
$3.77M
₿97.69
|
$634.2M
₿13K
|
$634.2M
₿13K
|
||
136 |
|
$0.9772
₿0.000015
|
3.20 |
$633.03M
₿9.44K
|
$1.01
₿0.000016
|
$0.9406
₿0.000015
|
|
$31.18M
₿693.8
|
$1.37B
₿21.92K
|
$633.03M
₿9.44K
|
||
137 |
|
$0.09384
₿0.0000017
|
3.22 |
$631.55M
₿12.02K
|
$0.09523
₿0.0000018
|
$0.09063
₿0.0000017
|
|
$17.3M
₿495.64
|
$938.43M
₿17.86K
|
$631.55M
₿12.02K
|
||
140 |
|
$19.11
₿0.00022
|
1.45 |
$616.55M
₿7.03K
|
$19.68
₿0.00024
|
$18.84
₿0.00022
|
|
$42.65M
₿341.58
|
$616.55M
₿7.03K
|
$616.55M
₿7.03K
|
||
141 |
|
$0.3766
₿0.0000074
|
1.25 |
$607.32M
₿11.38K
|
$0.3837
₿0.0000080
|
$0.3708
₿0.0000073
|
|
$24.69M
₿715.12
|
$1.13B
₿22.31K
|
$607.32M
₿11.38K
|
||
142 |
|
$2,414.81
₿0.034
|
1.14 |
$595.25M
₿8.51K
|
$2,428.86
₿0.034
|
$2,387.52
₿0.033
|
|
$9.96M
₿249.03
|
$595.25M
₿8.51K
|
$595.25M
₿8.51K
|
||
144 |
|
$0.8762
₿0.000018
|
2.52 |
$579.11M
₿11.95K
|
$0.8803
₿0.000018
|
$0.8531
₿0.000018
|
|
$14.26M
₿374.07
|
$874.56M
₿18.24K
|
$579.11M
₿11.95K
|
||
145 |
|
$2.07
₿0.000043
|
2.04 |
$578.87M
₿13.49K
|
$2.08
₿0.000045
|
$2.01
₿0.000043
|
|
$43.3M
₿825.9
|
$977.93M
₿22.51K
|
$578.87M
₿13.49K
|
||
148 |
|
$0.3025
₿0.0000058
|
3.65 |
$563.43M
₿10.85K
|
$0.3031
₿0.0000061
|
$0.2906
₿0.0000058
|
|
$15.07M
₿352.03
|
$672.12M
₿13.1K
|
$563.43M
₿10.85K
|
||
149 |
|
$1.54
₿0.000028
|
2.60 |
$555.25M
₿10.28K
|
$1.57
₿0.000030
|
$1.5
₿0.000028
|
|
$2.35M
₿115.52
|
$1.48B
₿27.64K
|
$555.25M
₿10.28K
|
||
150 |
|
$85.03
₿0.0017
|
2.84 |
$547.32M
₿11.35K
|
$86.16
₿0.0019
|
$82.45
₿0.0017
|
|
$5.12M
₿361.29
|
$816.78M
₿17.12K
|
$547.32M
₿11.35K
|
||
151 |
|
$0.03653
₿0.00000064
|
0.65 |
$544.98M
₿8.93K
|
$0.0368
₿0.00000066
|
$0.03617
₿0.00000063
|
|
$5.6M
₿119.06
|
$1.39B
₿24.33K
|
$544.98M
₿8.93K
|
||
152 |
|
$0.5412
₿0.0000076
|
0.73 |
$540.96M
₿7.62K
|
$0.5471
₿0.0000080
|
$0.536
₿0.0000076
|
|
$9.66M
₿224.55
|
$540.96M
₿7.62K
|
$540.96M
₿7.62K
|
||
154 |
|
$0.4341
₿0.0000088
|
1.65 |
$527.36M
₿10.42K
|
$0.4372
₿0.0000091
|
$0.4264
₿0.0000087
|
|
$41.71M
₿806.97
|
$919.83M
₿18.58K
|
$527.36M
₿10.42K
|
||
155 |
|
$0.09321
₿0.0000019
|
2.40 |
$526.64M
₿11.16K
|
$0.0936
₿0.0000021
|
$0.09058
₿0.0000019
|
|
$8.84M
₿630.48
|
$787.08M
₿16.73K
|
$526.64M
₿11.16K
|
||
158 |
|
$1
₿0.000014
|
0.09 |
$509.8M
₿7.28K
|
$1
₿0.000014
|
$0.9978
₿0.000014
|
|
$24.28M
₿694.9
|
$509.8M
₿7.28K
|
$509.8M
₿7.28K
|
||
161 |
|
$3,398.72
₿0.054
|
3.51 |
$491.49M
₿8.67K
|
$3,398.5
₿0.055
|
$3,274.04
₿0.054
|
|
$832.37K
₿11.36
|
$491.49M
₿8.67K
|
$491.49M
₿8.67K
|
||
163 |
|
$0.0000004881
₿0.0000000000077
|
0.82 |
$483.04M
₿7.61K
|
$0.0000004909
₿0.0000000000078
|
$0.0000004842
₿0.0000000000076
|
|
$17.63M
₿353.29
|
$487.86M
₿7.69K
|
$483.04M
₿7.61K
|
||
164 |
|
$0.05126
₿0.0000011
|
2.92 |
$483.99M
₿10.65K
|
$0.05187
₿0.0000011
|
$0.04965
₿0.0000010
|
|
$13.48M
₿697.64
|
$486.8M
₿10.71K
|
$483.99M
₿10.65K
|
||
165 |
|
$0.4593
₿0.0000072
|
7.88 |
$483.01M
₿7.53K
|
$0.4638
₿0.0000078
|
$0.4147
₿0.0000071
|
|
$41.72M
₿667.48
|
$483.01M
₿7.53K
|
$483.01M
₿7.53K
|
||
166 |
|
$0.04565
₿0.0000010
|
3.32 |
$477.04M
₿10.53K
|
$0.04585
₿0.0000010
|
$0.04414
₿0.0000010
|
|
$2.04M
₿86.88
|
$586.6M
₿12.95K
|
$477.04M
₿10.53K
|
||
169 |
|
$15.15
₿0.00029
|
3.73 |
$473.55M
₿9.07K
|
$15.25
₿0.00030
|
$14.54
₿0.00028
|
|
$24.5M
₿687.08
|
$1.52B
₿29.25K
|
$473.55M
₿9.07K
|
||
170 |
|
$0.3225
₿0.0000063
|
4.08 |
$469.6M
₿9.11K
|
$0.3253
₿0.0000067
|
$0.3091
₿0.0000062
|
|
$24.14M
₿558.31
|
$582.83M
₿11.38K
|
$469.6M
₿9.11K
|
||
172 |
|
$4.7
₿0.000079
|
3.07 |
$465.01M
₿7.89K
|
$4.85
₿0.000084
|
$4.51
₿0.000070
|
|
$39.15M
₿907.8
|
$2.02B
₿34.19K
|
$465.01M
₿7.89K
|
||
173 |
|
$0.4011
₿0.0000081
|
3.86 |
$464.95M
₿9.3K
|
$0.4091
₿0.0000085
|
$0.3857
₿0.0000080
|
|
$29.09M
₿675.32
|
$601.99M
₿12.17K
|
$464.95M
₿9.3K
|
||
174 |
|
$1.11
₿0.000017
|
1.91 |
$460.26M
₿7.38K
|
$1.11
₿0.000018
|
$1.08
₿0.000017
|
|
$9.21M
₿283.36
|
$1.1B
₿17.71K
|
$460.26M
₿7.38K
|
||
175 |
|
$0.8594
₿0.000015
|
1.90 |
$461.3M
₿8.11K
|
$0.8728
₿0.000016
|
$0.8391
₿0.000015
|
|
$15.34M
₿367.79
|
$859.54M
₿15.2K
|
$461.3M
₿8.11K
|
||
176 |
|
$0.04539
₿0.00000084
|
1.65 |
$453.8M
₿8.45K
|
$0.0458
₿0.00000090
|
$0.0445
₿0.00000084
|
|
$9.65M
₿551.09
|
$453.8M
₿8.45K
|
$453.8M
₿8.45K
|
||
177 |
|
$0.2255
₿0.0000042
|
2.56 |
$452.09M
₿8.25K
|
$0.2257
₿0.0000046
|
$0.2183
₿0.0000041
|
|
$20.88M
₿2.37K
|
$1.2B
₿22.95K
|
$452.09M
₿8.25K
|
||
180 |
|
$2,390.11
₿0.034
|
0.95 |
$440.37M
₿6.25K
|
$2,401.6
₿0.034
|
$2,365.11
₿0.032
|
|
$7.35M
₿139.99
|
$440.37M
₿6.25K
|
$440.37M
₿6.25K
|
||
181 |
|
$0.02389
₿0.00000046
|
1.48 |
$437.37M
₿8.56K
|
$0.02408
₿0.00000048
|
$0.02352
₿0.00000046
|
|
$12.54M
₿447.52
|
$455.32M
₿8.92K
|
$437.37M
₿8.56K
|
||
182 |
|
$0.008558
₿0.00000012
|
17.49 |
$427.38M
₿6.58K
|
$0.00854
₿0.00000014
|
$0.007164
₿0.00000012
|
|
$82.63M
₿521.07
|
$844.62M
₿13.01K
|
$427.38M
₿6.58K
|
||
185 |
|
$0.00734
₿0.00000013
|
2.28 |
$419.38M
₿7.7K
|
$0.007465
₿0.00000013
|
$0.007112
₿0.00000013
|
|
$2.78M
₿107.11
|
$419.57M
₿7.7K
|
$419.38M
₿7.7K
|
||
187 |
|
$0.02987
₿0.00000056
|
0.84 |
$413.81M
₿7.79K
|
$0.03032
₿0.00000061
|
$0.02939
₿0.00000056
|
|
$19.68M
₿662.65
|
$627.31M
₿11.92K
|
$413.81M
₿7.79K
|
||
188 |
|
$0.5318
₿0.000010
|
2.00 |
$413.96M
₿8.19K
|
$0.5928
₿0.000011
|
$0.5202
₿0.000010
|
|
$40.85M
₿667.14
|
$531.72M
₿11.01K
|
$413.96M
₿8.19K
|
||
189 |
|
$0.601
₿0.000012
|
2.73 |
$411.46M
₿8.42K
|
$0.604
₿0.000012
|
$0.582
₿0.000012
|
|
$21.15M
₿673.59
|
$645.33M
₿13.21K
|
$411.46M
₿8.42K
|
||
192 |
|
$0.002294
₿0.000000043
|
2.02 |
$407.64M
₿7.76K
|
$0.002329
₿0.000000045
|
$0.002229
₿0.000000043
|
|
$8.8M
₿204.56
|
$407.64M
₿7.76K
|
$407.64M
₿7.76K
|
||
194 |
|
$0.007122
₿0.00000013
|
0.97 |
$400.08M
₿7.37K
|
$0.007197
₿0.00000013
|
$0.007044
₿0.00000012
|
|
$9.28M
₿218.59
|
$708.89M
₿13.06K
|
$400.08M
₿7.37K
|
||
195 |
|
$19.6
₿0.00040
|
1.99 |
$399.05M
₿8.08K
|
$19.93
₿0.00042
|
$19.19
₿0.00039
|
|
$5.9M
₿111.19
|
$399.05M
₿8.08K
|
$399.05M
₿8.08K
|
||
200 |
|
$57.07
₿0.0010
|
1.78 |
$391.29M
₿7K
|
$57.43
₿0.0010
|
$55.74
₿0.0010
|
|
$26.35M
₿632.52
|
$570.72M
₿10.21K
|
$391.29M
₿7K
|
||
201 |
|
$0.07547
₿0.0000016
|
3.48 |
$388.33M
₿8.64K
|
$0.07559
₿0.0000017
|
$0.07183
₿0.0000016
|
|
$19.64M
₿644.9
|
$398.68M
₿8.83K
|
$388.33M
₿8.64K
|
||
202 |
|
$3.7
₿0.000072
|
-0.01* |
$389.16M
₿7.59K
|
$3.75
₿0.000075
|
$3.67
₿0.000065
|
|
$14.1M
₿1.31K
|
$399.03M
₿7.79K
|
$389.16M
₿7.59K
|
||
203 |
|
$0.8305
₿0.000013
|
2.78 |
$384.09M
₿6.03K
|
$0.8322
₿0.000013
|
$0.8079
₿0.000012
|
|
$2.46M
₿283.26
|
$415.23M
₿6.52K
|
$384.09M
₿6.03K
|
||
204 |
|
$0.5281
₿0.0000088
|
1.03 |
$383.28M
₿6.45K
|
$0.5297
₿0.0000091
|
$0.5216
₿0.0000088
|
|
$8.83M
₿92.01
|
$523.78M
₿8.83K
|
$383.28M
₿6.45K
|
||
205 |
|
$3.5
₿0.000074
|
0.37 |
$377.31M
₿8.04K
|
$3.54
₿0.000079
|
$3.45
₿0.000074
|
|
$3.92M
₿377.55
|
$377.31M
₿8.04K
|
$377.31M
₿8.04K
|
||
209 |
|
$62.95
₿0.0010
|
3.17 |
$367.94M
₿5.58K
|
$63.1
₿0.0010
|
$60.83
₿0.0010
|
|
$750.51
₿0
|
$367.94M
₿5.58K
|
$367.94M
₿5.58K
|
||
210 |
|
$0.2461
₿0.0000044
|
1.90 |
$367.79M
₿6.64K
|
$0.2472
₿0.0000047
|
$0.2403
₿0.0000044
|
|
$12.87M
₿1.23K
|
$369.13M
₿6.67K
|
$367.79M
₿6.64K
|
||
212 |
|
$23.6
₿0.00039
|
0.72 |
$355.33M
₿5.86K
|
$23.85
₿0.00040
|
$23.36
₿0.00038
|
|
$19.38M
₿470.48
|
$495.07M
₿8.23K
|
$355.33M
₿5.86K
|
||
214 |
|
$29.88
₿0.00052
|
0.94 |
$352.6M
₿6.22K
|
$30.07
₿0.00055
|
$29.36
₿0.00052
|
|
$37.01M
₿729.96
|
$565.52M
₿10.03K
|
$352.6M
₿6.22K
|
||
216 |
|
$0.03905
₿0.00000068
|
2.81 |
$351.46M
₿6.15K
|
$0.03922
₿0.00000071
|
$0.03779
₿0.00000067
|
|
$3.98M
₿97.18
|
$351.46M
₿6.15K
|
$351.46M
₿6.15K
|
||
217 |
|
$4.36
₿0.000097
|
2.25 |
$345.48M
₿7.69K
|
$4.4
₿0.00010
|
$4.25
₿0.000096
|
|
$13M
₿340.69
|
$434.52M
₿9.72K
|
$345.48M
₿7.69K
|
||
218 |
|
$21.12
₿0.00036
|
2.90 |
$339.61M
₿5.82K
|
$21.43
₿0.00037
|
$20.34
₿0.00036
|
|
$2.43M
₿45.63
|
$443.95M
₿7.65K
|
$339.61M
₿5.82K
|
||
219 |
|
$0.02835
₿0.00000051
|
-1.57 |
$340.6M
₿6.18K
|
$0.02903
₿0.00000052
|
$0.02812
₿0.00000051
|
|
$6M
₿169.71
|
$357.42M
₿6.48K
|
$340.6M
₿6.18K
|
||
223 |
|
$3.41
₿0.000068
|
0.90 |
$327.26M
₿6.59K
|
$3.45
₿0.000071
|
$3.36
₿0.000068
|
|
$25.01M
₿1.02K
|
$340.8M
₿6.86K
|
$327.26M
₿6.59K
|
||
224 |
|
$0.2616
₿0.0000048
|
2.61 |
$325.99M
₿6.01K
|
$0.263
₿0.0000050
|
$0.2544
₿0.0000047
|
|
$13.11M
₿401.71
|
$359.45M
₿6.63K
|
$325.99M
₿6.01K
|
||
225 |
|
$0.03251
₿0.00000055
|
0.43 |
$321.94M
₿4.98K
|
$0.03274
₿0.00000057
|
$0.03228
₿0.00000055
|
|
$18.81M
₿453.18
|
$321.94M
₿5.54K
|
$321.94M
₿4.98K
|
||
227 |
|
$7.97
₿0.00013
|
3.72 |
$318.69M
₿5.26K
|
$7.97
₿0.00013
|
$7.67
₿0.00012
|
|
$5.5M
₿131.77
|
$343.68M
₿5.67K
|
$318.69M
₿5.26K
|
||
228 |
|
$30.73
₿0.00053
|
0.02 |
$316.06M
₿5.46K
|
$30.95
₿0.00054
|
$30.4
₿0.00052
|
|
$4.09M
₿357.21
|
$961.3M
₿16.65K
|
$316.06M
₿5.46K
|
||
231 |
|
$0.8917
₿0.000015
|
-2.26 |
$309.17M
₿5.33K
|
$0.9176
₿0.000016
|
$0.8864
₿0.000015
|
|
$9M
₿111.63
|
$392.13M
₿6.8K
|
$309.17M
₿5.33K
|
||
233 |
|
$42.56
₿0.00076
|
9.79 |
$302.32M
₿5.39K
|
$42.82
₿0.00076
|
$38.6
₿0.00068
|
|
$38.83M
₿676.96
|
$481.14M
₿8.58K
|
$302.32M
₿5.39K
|
||
234 |
|
$3.71
₿0.000051
|
2.52 |
$298.51M
₿4.09K
|
$3.75
₿0.000055
|
$3.6
₿0.000051
|
|
$29.26M
₿193.25
|
$441.2M
₿6.15K
|
$298.51M
₿4.09K
|
||
238 |
|
$30.31
₿0.00054
|
0.17 |
$287.85M
₿5.15K
|
$30.72
₿0.00056
|
$29.72
₿0.00054
|
|
$19.82M
₿345.74
|
$287.85M
₿5.15K
|
$287.85M
₿5.15K
|
||
240 |
|
$0.3192
₿0.0000050
|
-0.05 |
$287.46M
₿4.5K
|
$0.3243
₿0.0000051
|
$0.3163
₿0.0000048
|
|
$8.03M
₿246.99
|
$319.15M
₿5K
|
$287.46M
₿4.5K
|
||
242 |
|
$1.98
₿0.000026
|
-1.90 |
$287.04M
₿3.86K
|
$2.06
₿0.000027
|
$1.98
₿0.000026
|
|
$7.21M
₿98.15
|
$0
|
$287.04M
₿3.86K
|
||
243 |
|
$0.9052
₿0.000013
|
6.87 |
$284.27M
₿4.3K
|
$0.9052
₿0.000014
|
$0.8357
₿0.000013
|
|
$913.79K
₿39.47
|
$326.96M
₿4.98K
|
$284.27M
₿4.3K
|
||
250 |
|
$68.05
₿0.0010
|
3.66 |
$269.36M
₿4.21K
|
$68.02
₿0.0010
|
$64.82
₿0.0010
|
|
$0
₿0
|
$269.36M
₿4.21K
|
$269.36M
₿4.21K
|
||
252 |
|
$0.000000001765
₿0.000000000000028
|
4.45 |
$267.13M
₿4.18K
|
$0.000000001765
₿0.000000000000030
|
$0.000000001683
₿0.000000000000028
|
|
$4.7M
₿51.78
|
$741.08M
₿12.16K
|
$267.13M
₿4.18K
|
||
253 |
|
$29.72
₿0.00057
|
0.89 |
$266.72M
₿5.2K
|
$30.3
₿0.00061
|
$29.39
₿0.00057
|
|
$11.55M
₿368.76
|
$297.01M
₿5.79K
|
$266.72M
₿5.2K
|
||
257 |
|
$2.55
₿0.000044
|
3.70 |
$254.85M
₿4.45K
|
$2.57
₿0.000048
|
$2.46
₿0.000044
|
|
$14.61M
₿687.05
|
$254.85M
₿4.45K
|
$254.85M
₿4.45K
|
||
259 |
|
$0.3751
₿0.0000075
|
7.91 |
$253.1M
₿5.1K
|
$0.4164
₿0.0000083
|
$0.3016
₿0.0000060
|
|
$297.32K
₿4.1
|
$375.2M
₿7.56K
|
$253.1M
₿5.1K
|
||
260 |
|
$14.17
₿0.00026
|
1.68 |
$253.05M
₿4.72K
|
$14.36
₿0.00027
|
$13.82
₿0.00026
|
|
$514.76K
₿14.93
|
$253.05M
₿4.72K
|
$253.05M
₿4.72K
|
||
263 |
|
$0.02044
₿0.00000039
|
1.60 |
$251.76M
₿4.84K
|
$0.02067
₿0.00000041
|
$0.02006
₿0.00000039
|
|
$4.79M
₿166.41
|
$269.16M
₿5.17K
|
$251.76M
₿4.84K
|
||
267 |
|
$0.2753
₿0.0000062
|
0.31 |
$237.49M
₿5.35K
|
$0.2799
₿0.0000066
|
$0.2722
₿0.0000062
|
|
$3.85M
₿174.35
|
$307.73M
₿6.98K
|
$237.49M
₿5.35K
|
||
270 |
|
$67,469
₿1.0019
|
1.51 |
$236.73M
₿3.48K
|
$67,457
₿1.0076
|
$65,991
₿0.99
|
|
$7.68M
₿290.49
|
$236.73M
₿3.48K
|
$236.73M
₿3.48K
|
||
271 |
|
$7,046.03
₿0.12
|
2.66 |
$235.71M
₿3.99K
|
$7,062.38
₿0.12
|
$6,853.07
₿0.11
|
|
$15.73M
₿614.29
|
$258.67M
₿4.39K
|
$235.71M
₿3.99K
|
||
274 |
|
$3,262.02
₿0.052
|
3.73 |
$231.43M
₿3.71K
|
$3,266.69
₿0.053
|
$3,140.94
₿0.052
|
|
$2.26M
₿91.01
|
$231.43M
₿3.71K
|
$231.43M
₿3.71K
|
||
275 |
|
$0.2311
₿0.0000045
|
2.24 |
$229.84M
₿4.47K
|
$0.2344
₿0.0000047
|
$0.225
₿0.0000045
|
|
$2.29M
₿69.6
|
$231.27M
₿4.52K
|
$229.84M
₿4.47K
|
||
277 |
|
$0.8312
₿0.000017
|
2.12 |
$228.01M
₿4.76K
|
$0.8347
₿0.000018
|
$0.8125
₿0.000017
|
|
$3.41M
₿157.38
|
$830.43M
₿17.6K
|
$228.01M
₿4.76K
|
||
282 |
|
$0.06493
₿0.0000012
|
1.75 |
$223.83M
₿4.23K
|
$0.06583
₿0.0000012
|
$0.06381
₿0.0000012
|
|
$1.89M
₿108.14
|
$244.89M
₿4.64K
|
$223.83M
₿4.23K
|
||
283 |
|
$0.03453
₿0.00000057
|
0.41 |
$222.61M
₿3.73K
|
$0.03533
₿0.00000057
|
$0.03408
₿0.00000056
|
|
$831.55K
₿23.95
|
$342.68M
₿5.75K
|
$222.61M
₿3.73K
|
||
285 |
|
$0.2245
₿0.0000036
|
-0.50 |
$221.11M
₿3.62K
|
$0.2274
₿0.0000038
|
$0.2173
₿0.0000035
|
|
$326.91K
₿25.58
|
$221.11M
₿3.62K
|
$221.11M
₿3.62K
|
||
286 |
|
$1.51
₿0.000030
|
1.46 |
$215.05M
₿4.29K
|
$1.53
₿0.000032
|
$1.48
₿0.000030
|
|
$6.51M
₿185.69
|
$221.7M
₿4.42K
|
$215.05M
₿4.29K
|
||
287 |
|
$1.11
₿0.000022
|
0.49 |
$214.08M
₿4.28K
|
$1.14
₿0.000023
|
$1.1
₿0.000022
|
|
$26.27M
₿600.05
|
$292.65M
₿5.55K
|
$214.08M
₿4.28K
|
||
290 |
|
$19.93
₿0.00043
|
0.04 |
$209.93M
₿4.56K
|
$20.26
₿0.00043
|
$19.53
₿0.00041
|
|
$9.72M
₿144.79
|
$215.44M
₿4.68K
|
$209.93M
₿4.56K
|
||
292 |
|
$0.341
₿0.0000064
|
2.16 |
$205.03M
₿3.88K
|
$0.3425
₿0.0000067
|
$0.3336
₿0.0000064
|
|
$6.32M
₿255.77
|
$206.07M
₿3.89K
|
$205.03M
₿3.88K
|
||
293 |
|
$0.01202
₿0.00000022
|
1.18 |
$204.63M
₿3.85K
|
$0.01219
₿0.00000023
|
$0.01188
₿0.00000022
|
|
$7.46M
₿165.21
|
$252.54M
₿4.78K
|
$204.63M
₿3.85K
|
||
294 |
|
$3.58
₿0.000068
|
1.64 |
$203.73M
₿3.85K
|
$3.6
₿0.000071
|
$3.51
₿0.000068
|
|
$5.81M
₿131.23
|
$226.41M
₿4.3K
|
$203.73M
₿3.85K
|
||
295 |
|
$0.07607
₿0.0000017
|
0.98 |
$201.27M
₿4.95K
|
$0.07725
₿0.0000017
|
$0.07419
₿0.0000016
|
|
$945.5K
₿23.48
|
$201.27M
₿4.95K
|
$201.27M
₿4.95K
|
||
296 |
|
$2.45
₿0.000052
|
3.88 |
$201.14M
₿4.28K
|
$2.46
₿0.000054
|
$2.36
₿0.000051
|
|
$3.16M
₿69.57
|
$244.3M
₿5.2K
|
$201.14M
₿4.28K
|
||
297 |
|
$12.29
₿0.00018
|
0.38 |
$200.44M
₿2.96K
|
$12.46
₿0.00017
|
$12.2
₿0.00017
|
|
$283.48K
₿12.82
|
$271.5M
₿4K
|
$200.44M
₿2.96K
|
||
300 |
|
$25.32
₿0.00048
|
2.75 |
$198.36M
₿3.74K
|
$25.72
₿0.00048
|
$24.6
₿0.00047
|
|
$557.13K
₿9.5
|
$198.36M
₿3.74K
|
$198.36M
₿3.74K
|
||
301 |
|
$0.9997
₿0.000014
|
0.12 |
$197.14M
₿1.8K
|
$1
₿0.000014
|
$0.9958
₿0.000014
|
|
$776.4K
₿20.99
|
$197.14M
₿1.8K
|
$197.14M
₿1.8K
|
||
302 |
|
$0.7883
₿0.000021
|
0.68 |
$196.81M
₿5.09K
|
$0.7923
₿0.000022
|
$0.7809
₿0.000021
|
|
$1.86M
₿127.14
|
$218.83M
₿6.04K
|
$196.81M
₿5.09K
|
||
303 |
|
$0.1595
₿0.0000038
|
2.53 |
$195.39M
₿4.63K
|
$0.1609
₿0.0000040
|
$0.1551
₿0.0000037
|
|
$4.82M
₿123.83
|
$197.23M
₿4.7K
|
$195.39M
₿4.63K
|
||
308 |
|
$0.4176
₿0.0000070
|
-0.25 |
$190.33M
₿3.2K
|
$0.4235
₿0.0000072
|
$0.4077
₿0.0000069
|
|
$92.92K
₿1.5
|
$418.29M
₿7.03K
|
$190.33M
₿3.2K
|
||
311 |
|
$1.32
₿0.000017
|
0.99 |
$185.24M
₿2.42K
|
$1.34
₿0.000017
|
$1.3
₿0.000016
|
|
$509.49K
₿12.24
|
$328.96M
₿4.29K
|
$185.24M
₿2.42K
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}