Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Healthcare (502)
- {{item.name}}
- All sectors
- Healthcare (502)
Medical Instruments & Supplies (502)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $425.78 — |
+0.68
|
$151.03B — | $940.84K — | $413.98 — | $426.32 — | $151.03B — | 76.85 | $5.54 — | |
| EssilorLuxottica Société anonyme ESLOY | $107.48 — |
-3.1
|
$101.63B — | $100 — | $107.48 — | $107.48 — | $101.63B — | 39.08 | $2.75 — | |
| EssilorLuxottica Société anonyme EL.PA | $201 219.72 USD |
-2.57
|
$91.57B 100.1B USD | $584.89K 639.36K USD | $200.3 218.95 USD | $206.1 225.3 USD | $91.57B 100.1B USD | 39.48 | $5.09 5.56 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $200.95 219.67 USD |
-2.48
|
$91.36B 99.87B USD | $91.79K 100.34K USD | $200.5 219.17 USD | $206 225.19 USD | $91.36B 99.87B USD | 38.42 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $233.73 — |
+0.76
|
$67.55B — | $925.33K — | $230.75 — | $233.97 — | $67.55B — | 50.04 | $4.67 — | |
| Alcon Inc. 0A0D.IL | $81.64 92.89 USD |
-1.02
|
$43.86B 49.9B USD | $20.89K 23.77K USD | $80.38 91.46 USD | $81.6 92.84 USD | $43.86B 49.9B USD | 125.60 | $0.65 0.74 USD | |
| Alcon Inc. ALC.SW | $80.44 91.52 USD |
-1.54
|
$40.06B 45.58B USD | $510.91K 581.31K USD | $80.32 91.39 USD | $81.9 93.18 USD | $40.06B 45.58B USD | 42.56 | $1.89 2.15 USD | |
| Alcon ALC | $90.68 — |
-0.73
|
$44.73B — | $948.94K — | $89.85 — | $90.77 — | $44.73B — | 42.97 | $2.11 — | |
| HOYA Corporation 7741.T | $18,705 126.26 USD |
-0.32
|
$6.55T 44.19B USD | $1.79M 12.09K USD | $18,320 123.67 USD | $18,995 128.22 USD | $6.55T 44.19B USD | 36.36 | $514.39 3.47 USD | |
| HOYA Corporation HOCPY | $117.39 — |
-1.01
|
$41.66B — | $14.24K — | $116.25 — | $117.39 — | $41.66B — | 35.68 | $3.29 — | |
| ResMed RMD | $211.73 — |
-0.31
|
$31.1B — | $920.09K — | $208.63 — | $212 — | $31.1B — | 32.57 | $6.5 — | |
| ResMed Inc. RMD.AX | $31.93 21.13 USD |
+0.13
|
$46.91B 31.05B USD | $875.33K 579.34K USD | $31.85 21.08 USD | $32.02 21.19 USD | $46.91B 31.05B USD | 32.58 | $0.98 0.65 USD | |
| Coloplast A/S 0QBO.IL | $844.9 123.88 USD |
-0.84
|
$195.36B 28.64B USD | $11.02K 1.62K USD | $845.6 123.98 USD | $854.8 125.33 USD | $195.36B 28.64B USD | 37.55 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $851.6 124.86 USD |
-0.3
|
$191.64B 28.1B USD | $231.53K 33.95K USD | $844.8 123.87 USD | $855.2 125.39 USD | $191.64B 28.1B USD | 38.01 | $22.4 3.28 USD | |
| Coloplast A/S CLPBY | $12.15 — |
-1.46
|
$27.59B — | $28.17K — | $12.15 — | $12.28 — | $27.59B — | 37.96 | $0.32 — | |
| Terumo Corporation 4543.T | $2,625.5 17.72 USD |
+0.31
|
$3.9T 26.31B USD | $6.94M 46.86K USD | $2,583.5 17.44 USD | $2,640 17.82 USD | $3.9T 26.31B USD | 36.76 | $71.41 0.48 USD | |
| Terumo Corporation TRUMY | $16.44 — |
-0.9
|
$24.81B — | $42.46K — | $16.44 — | $16.5 — | $24.81B — | 35.73 | $0.46 — | |
| West Pharmaceutical Services WST | $333.25 — |
-0.9
|
$24.4B — | $356.02K — | $329.43 — | $337.91 — | $24.4B — | 44.08 | $7.56 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $180 196.76 USD |
-0.57
|
$20.57B 22.48B USD | $30.11K 32.91K USD | $177.5 194.03 USD | $182.25 199.22 USD | $20.57B 22.48B USD | 26.08 | $6.9 7.54 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $245.1 267.93 USD |
+0.76
|
$20.4B 22.3B USD | $3.4K 3.72K USD | $240.5 262.9 USD | $247.7 270.77 USD | $20.4B 22.3B USD | 33.94 | $7.22 7.89 USD | |
| Olympus Corporation 7733.T | $2,692.5 18.18 USD |
+0.73
|
$3.14T 21.19B USD | $7.58M 51.16K USD | $2,659.5 17.95 USD | $2,702 18.24 USD | $3.14T 21.19B USD | 123.45 | $21.81 0.15 USD | |
| Straumann Holding AG 0QMV.IL | $110.6 125.84 USD |
-1.81
|
$18.47B 21.01B USD | $17.85K 20.31K USD | $110.4 125.61 USD | $112.6 128.11 USD | $18.47B 21.01B USD | 47.06 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $110.6 125.84 USD |
-1.51
|
$17.63B 20.06B USD | $370.33K 421.35K USD | $110.1 125.27 USD | $112.9 128.46 USD | $17.63B 20.06B USD | 71.81 | $1.54 1.75 USD | |
| Straumann Holding AG SAUHY | $12.35 — |
-2.37
|
$19.74B — | $2.29K — | $12.34 — | $12.47 — | $19.74B — | 72.64 | $0.17 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $178.75 195.4 USD |
-0.69
|
$17.39B 19.01B USD | $76.94K 84.1K USD | $177.35 193.87 USD | $182.3 199.28 USD | $17.39B 19.01B USD | 53.19 | $3.36 3.67 USD | |
| The Cooper Companies COO | $93.47 — |
-0.77
|
$18.61B — | $636.38K — | $92.77 — | $93.73 — | $18.61B — | 54.98 | $1.7 — | |
| Baxter BAX | $33.78 — |
+0.12
|
$17.21B — | $3.72M — | $33.41 — | $33.83 — | $17.21B — | 0 | -$0.08 — | |
| Hologic HOLX | $71.79 — |
-0.49
|
$16.75B — | $873.23K — | $71.36 — | $72.26 — | $16.75B — | 37.00 | $1.94 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $245.7 268.58 USD |
+1.87
|
$15.05B 16.46B USD | $112.24K 122.7K USD | $240.3 262.68 USD | $248.1 271.21 USD | $15.05B 16.46B USD | 113.74 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $194.4 212.51 USD |
-0.51
|
$15.05B 16.46B USD | $1.24K 1.35K USD | $194.4 212.51 USD | $198.6 217.1 USD | $15.05B 16.46B USD | 89.99 | $2.16 2.36 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $30.77 18.99 USD |
+0.82
|
$17.97B 11.09B USD | $371.3K 229.13K USD | $30.4 18.76 USD | $31.09 19.19 USD | $17.97B 11.09B USD | 139.86 | $0.22 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $28.52 18.88 USD |
-0.18
|
$16.68B 11.04B USD | $332.98K 220.39K USD | $28.36 18.77 USD | $28.85 19.09 USD | $16.68B 11.04B USD | 135.80 | $0.21 0.14 USD | |
| Sysmex Corporation 6869.T | $2,500 16.88 USD |
-2.34
|
$1.56T 10.52B USD | $1.98M 13.39K USD | $2,470.5 16.68 USD | $2,550.5 17.22 USD | $1.56T 10.52B USD | 31.54 | $79.25 0.53 USD | |
| Sysmex Corporation SSMXY | $15.73 — |
-2.9
|
$9.92B — | $709 — | $15.73 — | $15.74 — | $9.92B — | 31.46 | $0.5 — | |
| Teleflex Incorporated TFX | $208.29 — |
-0.48
|
$9.81B — | $178.88K — | $206.71 — | $208.71 — | $9.81B — | 33.22 | $6.27 — | |
| AptarGroup ATR | $144.75 — |
-0.74
|
$9.59B — | $128.33K — | $143.68 — | $145.38 — | $9.59B — | 31.06 | $4.66 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $85.28 93.22 USD |
+1.34
|
$8.13B 8.89B USD | $14.52K 15.87K USD | $83.9 91.71 USD | $85.2 93.14 USD | $8.13B 8.89B USD | 24.93 | $3.42 3.74 USD | |
| Carl Zeiss Meditec AG AFX.DE | $84.35 92.21 USD |
+0.48
|
$7.54B 8.25B USD | $78.02K 85.28K USD | $83.8 91.6 USD | $85.3 93.24 USD | $7.54B 8.25B USD | 28.78 | $2.93 3.2 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $185.89 25.85 USD |
-1.6
|
$56.22B 7.82B USD | $4.38M 608.92K USD | $181.81 25.28 USD | $188.8 26.25 USD | $56.22B 7.82B USD | 28.51 | $6.52 0.91 USD | |
| Repligen RGEN | $125.62 — |
-0.25
|
$7.02B — | $1.41M — | $122.94 — | $126.37 — | $7.02B — | 483.15 | $0.26 — | |
| ConvaTec CNVVY | $13.09 — |
-0.23
|
$6.84B — | $61.2K — | $12.91 — | $13.22 — | $6.84B — | 52.35 | $0.25 — | |
| Ypsomed Holding AG YPSN.SW | $401.5 456.82 USD |
+0.12
|
$5.48B 6.24B USD | $11.22K 12.76K USD | $397.5 452.27 USD | $407 463.08 USD | $5.48B 6.24B USD | 69.94 | $5.74 6.53 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.6 5.51 USD |
-0.53
|
$39.7B 5.52B USD | $6.75M 938.29K USD | $39.4 5.48 USD | $39.95 5.55 USD | $39.7B 5.52B USD | 16.85 | $2.35 0.33 USD | |
| DENTSPLY SIRONA XRAY | $26.11 — |
-2.21
|
$5.42B — | $1.72M — | $25.83 — | $26.51 — | $5.42B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $17.77 — |
-2.9
|
$4.85B — | $520.93K — | $17.66 — | $18.5 — | $4.85B — | 32.30 | $0.55 — | |
| Merit Medical Systems MMSI | $81.8 — |
-1.12
|
$4.75B — | $207.88K — | $81.08 — | $82.69 — | $4.75B — | 47.01 | $1.74 — | |
| Tecan Group AG TECN.SW | $323.6 368.19 USD |
-0.74
|
$4.14B 4.72B USD | $20.36K 23.17K USD | $322.2 366.59 USD | $327 372.06 USD | $4.14B 4.72B USD | 31.44 | $10.29 11.71 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $185 25.72 USD |
-4.98
|
$32.27B 4.49B USD | $7.22M 1M USD | $183.5 25.51 USD | $195.68 27.21 USD | $32.27B 4.49B USD | 126.71 | $1.46 0.2 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.54 3.97 USD |
-1.38
|
$31.82B 4.42B USD | $5.37M 747.26K USD | $28.17 3.92 USD | $28.98 4.03 USD | $31.82B 4.42B USD | 55.96 | $0.51 0.07 USD | |
| Haemonetics HAE | $84.66 — |
-1.62
|
$4.31B — | $350.76K — | $84.27 — | $85.59 — | $4.31B — | 36.96 | $2.29 — | |
| Asahi Intecc Co., Ltd. 7747.T | $2,189.5 14.78 USD |
+0.23
|
$594.73B 4.01B USD | $1.28M 8.61K USD | $2,150 14.51 USD | $2,200 14.85 USD | $594.73B 4.01B USD | 39.21 | $55.83 0.38 USD | |
| Fielmann Group AG FIE.DE | $42.85 46.84 USD |
+0.47
|
$3.6B 3.93B USD | $38.87K 42.49K USD | $42.35 46.29 USD | $42.85 46.84 USD | $3.6B 3.93B USD | 28.19 | $1.52 1.66 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.06 6.54 USD |
-1.53
|
$28.29B 3.93B USD | $14.76M 2.05M USD | $46.15 6.42 USD | $47.96 6.67 USD | $28.29B 3.93B USD | 70.23 | $0.67 0.09 USD | |
| Fielmann Group AG 0MG1.IL | $42.65 46.62 USD |
-0.87
|
$3.58B 3.92B USD | $1.91K 2.09K USD | $42.35 46.29 USD | $42.65 46.62 USD | $3.58B 3.92B USD | 30.24 | $1.41 1.54 USD | |
| Gerresheimer AG 0NTI.IL | $100.35 109.7 USD |
-3.65
|
$3.58B 3.91B USD | $8.17K 8.93K USD | $99.4 108.66 USD | $104.2 113.9 USD | $3.58B 3.91B USD | 30.31 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $100.8 110.19 USD |
-2.8
|
$3.48B 3.81B USD | $139.32K 152.3K USD | $99.35 108.6 USD | $104.5 114.23 USD | $3.48B 3.81B USD | 28.96 | $3.48 3.8 USD | |
| iRay Technology Company Limited 688301.SS | $189.83 26.39 USD |
-0.86
|
$27.11B 3.77B USD | $1.8M 249.98K USD | $189.83 26.39 USD | $196 27.25 USD | $27.11B 3.77B USD | 45.19 | $4.2 0.58 USD | |
| Envista NVST | $17.67 — |
-0.9
|
$3.04B — | $1.61M — | $17.27 — | $17.81 — | $3.04B — | 0 | -$0.73 — | |
| Azenta AZTA | $53.91 — |
-1.55
|
$2.91B — | $439.46K — | $52.52 — | $54.26 — | $2.91B — | 0 | -$2.72 — | |
| Andon Health Co., Ltd. 002432.SZ | $40.86 5.68 USD |
-1.66
|
$20.03B 2.78B USD | $6.3M 875.76K USD | $40.86 5.68 USD | $41.54 5.78 USD | $20.03B 2.78B USD | 19.73 | $2.07 0.29 USD | |
| ICU Medical ICUI | $113.61 — |
+0.1
|
$2.77B — | $235.43K — | $111.34 — | $114.39 — | $2.77B — | 0 | -$2.45 — | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.41 0.56 USD |
-1.34
|
$19.94B 2.55B USD | $8.91M 1.14M USD | $4.38 0.56 USD | $4.5 0.58 USD | $19.94B 2.55B USD | 9.18 | $0.48 0.06 USD | |
| Elekta AB (publ) EKTAY | $6.32 — |
0
|
$2.51B — | $1.46K — | $6.32 — | $6.32 — | $2.51B — | 17.55 | $0.36 — | |
| Ansell Limited ANN.AX | $25.69 17 USD |
-0.58
|
$3.77B 2.5B USD | $198.52K 131.39K USD | $25.51 16.88 USD | $25.83 17.1 USD | $3.77B 2.5B USD | 20.88 | $1.23 0.81 USD | |
| Elekta AB (publ) EKTA-B.ST | $65.5 6.39 USD |
-1.43
|
$25.03B 2.44B USD | $1.91M 186.55K USD | $64.8 6.33 USD | $66.45 6.49 USD | $25.03B 2.44B USD | 17.46 | $3.75 0.37 USD | |
| Elekta AB (publ) 0O5H.IL | $65.35 6.38 USD |
-2.68
|
$24.27B 2.37B USD | $67.17K 6.56K USD | $64.85 6.33 USD | $66.45 6.49 USD | $24.27B 2.37B USD | 22.30 | $2.93 0.29 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.03 3.48 USD |
+1.13
|
$16.22B 2.25B USD | $8.08M 1.12M USD | $24.52 3.41 USD | $25.19 3.5 USD | $16.22B 2.25B USD | 21.39 | $1.17 0.16 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $27.42 3.81 USD |
-1.83
|
$16.13B 2.24B USD | $4.75M 660.29K USD | $26.79 3.72 USD | $27.87 3.88 USD | $16.13B 2.24B USD | 42.18 | $0.65 0.09 USD | |
| Autek China Inc. 300595.SZ | $17.48 2.43 USD |
+1.33
|
$15.68B 2.18B USD | $10.93M 1.52M USD | $16.97 2.36 USD | $17.5 2.43 USD | $15.68B 2.18B USD | 22.70 | $0.77 0.11 USD | |
| SKAN Group AG SKAN.SW | $80.5 91.59 USD |
-3.13
|
$1.81B 2.06B USD | $10.42K 11.86K USD | $80.5 91.59 USD | $83.3 94.78 USD | $1.81B 2.06B USD | 68.80 | $1.17 1.33 USD | |
| STAAR Surgical Company STAA | $41.22 — |
-1.65
|
$2.03B — | $250.06K — | $40.81 — | $41.68 — | $2.03B — | 132.96 | $0.31 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.33 0.25 USD |
-1.49
|
$2.69B 2.01B USD | $3.99M 2.99M USD | $0.33 0.24 USD | $0.34 0.25 USD | $2.69B 2.01B USD | 0 | -$0.02 -0.01 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.91 10.55 USD |
+1.48
|
$14.37B 2B USD | $2.09M 289.93K USD | $72.92 10.14 USD | $76.41 10.62 USD | $14.37B 2B USD | 43.87 | $1.73 0.24 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.17 0.25 USD |
+0.86
|
$9.37B 1.99B USD | $40.42M 8.59M USD | $1.12 0.24 USD | $1.18 0.25 USD | $9.37B 1.99B USD | 0 | -$0.09 -0.01 USD | |
| Warby Parker WRBY | $16.21 — |
+0.43
|
$1.93B — | $798.15K — | $15.82 — | $16.21 — | $1.93B — | 0 | -$0.47 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $22.74 3.16 USD |
-9.4
|
$12.95B 1.8B USD | $13.92M 1.93M USD | $22.71 3.16 USD | $25 3.48 USD | $12.95B 1.8B USD | 37.89 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $80.09 — |
+1.32
|
$1.8B — | $91.08K — | $78.03 — | $80.31 — | $1.8B — | 53.03 | $1.51 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.53 9.25 USD |
-0.39
|
$12.5B 1.74B USD | $1.48M 206.04K USD | $65.31 9.08 USD | $66.95 9.31 USD | $12.5B 1.74B USD | 23.67 | $2.81 0.39 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $252 24.6 USD |
-4.62
|
$16.56B 1.62B USD | $455.86K 44.5K USD | $247.8 24.19 USD | $262.8 25.65 USD | $16.56B 1.62B USD | 62.06 | $4.06 0.4 USD | |
| Sansure Biotech Inc. 688289.SS | $18.15 2.52 USD |
-1.84
|
$10.68B 1.49B USD | $4.5M 625.85K USD | $18.11 2.52 USD | $18.65 2.59 USD | $10.68B 1.49B USD | 27.49 | $0.66 0.09 USD | |
| AddLife AB (publ) ALIF-B.ST | $124.5 12.15 USD |
+1.38
|
$15.17B 1.48B USD | $64.53K 6.3K USD | $122.2 11.93 USD | $124.9 12.19 USD | $15.17B 1.48B USD | 191.53 | $0.65 0.06 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.92 1.8 USD |
-2.27
|
$9.89B 1.38B USD | $13.48M 1.87M USD | $12.69 1.76 USD | $13.2 1.84 USD | $9.89B 1.38B USD | 22.66 | $0.57 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.5 0.53 USD |
0
|
$6.38B 1.36B USD | $3.35M 713.31K USD | $2.46 0.52 USD | $2.52 0.54 USD | $6.38B 1.36B USD | 83.33 | $0.03 0.006 USD | |
| Biotage AB (publ) BIOT.ST | $171.3 16.72 USD |
-1.5
|
$13.71B 1.34B USD | $57.37K 5.6K USD | $168 16.4 USD | $175.2 17.1 USD | $13.71B 1.34B USD | 55.25 | $3.1 0.3 USD | |
| Angelalign Technology Inc. 6699.HK | $58.85 7.52 USD |
-0.76
|
$9.96B 1.27B USD | $466.55K 59.65K USD | $58.55 7.49 USD | $61.05 7.81 USD | $9.96B 1.27B USD | 168.14 | $0.35 0.04 USD | |
| Pegavision Corporation 6491.TW | $466 14.81 USD |
-1.89
|
$36.35B 1.15B USD | $1.41M 44.69K USD | $459 14.58 USD | $477 15.16 USD | $36.35B 1.15B USD | 19.15 | $24.33 0.77 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9399 0.7 USD |
-0.53
|
$1.39B 1.04B USD | $1.67M 1.25M USD | $0.93 0.7 USD | $0.9499 0.71 USD | $1.39B 1.04B USD | 18.80 | $0.05 0.04 USD | |
| AtriCure ATRC | $20.76 — |
-1
|
$1B — | $599.08K — | $20.64 — | $21.26 — | $1B — | 0 | -$0.8 — | |
| BioLife BLFS | $20.2 — |
-1.66
|
$930.59M — | $155.56K — | $19.91 — | $20.4 — | $930.59M — | 0 | -$1.42 — | |
| Kangji Medical Holdings Limited 9997.HK | $5.91 0.76 USD |
+0.17
|
$7.16B 916.13M USD | $375.5K 48.01K USD | $5.8 0.74 USD | $5.93 0.76 USD | $7.16B 916.13M USD | 12.57 | $0.47 0.06 USD | |
| Atrion ATRI | $451.1 — |
-0.15
|
$793.91M — | $26.48K — | $451.1 — | $456.19 — | $793.91M — | 42.35 | $10.65 — | |
| Synsam AB (publ) SYNSAM.ST | $53.6 5.23 USD |
+1.32
|
$7.91B 772.25M USD | $118.59K 11.58K USD | $53 5.17 USD | $53.9 5.26 USD | $7.91B 772.25M USD | 23.00 | $2.33 0.23 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.34 2.83 USD |
-0.64
|
$5.42B 753.56M USD | $699.2K 97.22K USD | $20.02 2.78 USD | $20.57 2.86 USD | $5.42B 753.56M USD | 43.27 | $0.47 0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.65 5.79 USD |
-0.64
|
$5.07B 704.42M USD | $755.8K 105.09K USD | $40.72 5.66 USD | $41.87 5.82 USD | $5.07B 704.42M USD | 37.18 | $1.12 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $44.73 6.22 USD |
-1.76
|
$5.04B 700.4M USD | $669.09K 93.03K USD | $44.11 6.13 USD | $45.45 6.32 USD | $5.04B 700.4M USD | 40.29 | $1.11 0.15 USD | |
| Pulse Biosciences PLSE | $12.03 — |
-1.39
|
$675.62M — | $73.9K — | $11.6 — | $12.4 — | $675.62M — | 0 | -$0.79 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $23.38 3.25 USD |
-2.83
|
$4.71B 655.08M USD | $1.4M 194.29K USD | $23.27 3.24 USD | $24.2 3.36 USD | $4.71B 655.08M USD | 28.51 | $0.82 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.29 1.01 USD |
-1.09
|
$4.62B 641.89M USD | $4.57M 636.04K USD | $7.23 1.01 USD | $7.42 1.03 USD | $4.62B 641.89M USD | 60.75 | $0.12 0.02 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $11.74 1.5 USD |
+3.35
|
$5.01B 640.37M USD | $848.5K 108.49K USD | $11.3 1.44 USD | $11.88 1.52 USD | $5.01B 640.37M USD | 13.81 | $0.85 0.11 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.56 0.63 USD |
-0.87
|
$4.59B 638.55M USD | $5.54M 769.9K USD | $4.52 0.63 USD | $4.62 0.64 USD | $4.59B 638.55M USD | 0 | -$0.59 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||