Sector: Healthcare Industry: Medical Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brazil (5)
- Canada (1)
- China (9)
- France (2)
- Germany (26)
- Hong Kong (9)
- Indonesia (5)
- Ireland (1)
- Italy (1)
- Japan (12)
- Malaysia (3)
- Mexico (2)
- New Zealand (1)
- Norway (1)
- Poland (1)
- South Korea (1)
- Spain (1)
- Sweden (1)
- Switzerland (1)
- Taiwan (3)
- Thailand (8)
- Turkey (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- Other OTC (19)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Healthcare (138)
- {{item.name}}
- All sectors
- Healthcare (138)
Medical Distribution (138)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $589.95 — |
-0.19
|
$76.69B — | $728.17K — | $585.96 — | $592.33 — | $76.69B — | 26.31 | $22.42 — | |
| Cardinal Health CAH | $100.2 — |
-0.41
|
$24.41B — | $1.44M — | $99.68 — | $100.96 — | $24.41B — | 44.33 | $2.26 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.85 — |
+0.73
|
$8.74B — | $163 — | $13.85 — | $13.85 — | $8.74B — | 6.78 | $2.04 — | |
| Amplifon S.p.A. 0N61.IL | $34.09 37.26 USD |
-1.63
|
$7.92B 8.66B USD | $5.75K 6.28K USD | $34.04 37.21 USD | $34.82 38.06 USD | $7.92B 8.66B USD | 44.27 | $0.77 0.84 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.8 1.51 USD |
0
|
$67.39B 8.62B USD | $2.64M 337.84K USD | $11.64 1.49 USD | $11.9 1.52 USD | $67.39B 8.62B USD | 10.44 | $1.13 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.67 2.6 USD |
+1.03
|
$61.95B 8.61B USD | $14.13M 1.96M USD | $18.33 2.55 USD | $18.8 2.61 USD | $61.95B 8.61B USD | 18.12 | $1.03 0.14 USD | |
| Amplifon S.p.A. AMP.MI | $34.26 37.45 USD |
-1.1
|
$7.75B 8.47B USD | $110.92K 121.25K USD | $34.18 37.36 USD | $34.84 38.08 USD | $7.75B 8.47B USD | 48.25 | $0.71 0.78 USD | |
| Henry Schein HSIC | $65.8 — |
-0.71
|
$8.43B — | $730.25K — | $65.22 — | $66.22 — | $8.43B — | 22.15 | $2.97 — | |
| Sinopharm Group Co. Ltd. 1099.HK | $20.6 2.63 USD |
-2.34
|
$64.29B 8.22B USD | $5.02M 642.23K USD | $20.4 2.61 USD | $21.3 2.72 USD | $64.29B 8.22B USD | 6.45 | $3.19 0.41 USD | |
| Galenica AG GALE.SW | $73.2 83.29 USD |
-0.61
|
$3.65B 4.15B USD | $6.89K 7.84K USD | $73.2 83.29 USD | $73.65 83.8 USD | $3.65B 4.15B USD | 22.11 | $3.31 3.77 USD | |
| EBOS Group Limited EBO.AX | $29.63 19.61 USD |
-1.36
|
$5.81B 3.85B USD | $46.51K 30.78K USD | $29.1 19.26 USD | $30.25 20.02 USD | $5.81B 3.85B USD | 21.78 | $1.36 0.9 USD | |
| EBOS Group Limited EBO.NZ | $31.85 19.65 USD |
-2
|
$6.15B 3.8B USD | $148.72K 91.78K USD | $31.3 19.32 USD | $32.9 20.3 USD | $6.15B 3.8B USD | 21.81 | $1.46 0.9 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $14.83 1.9 USD |
-0.47
|
$19.43B 2.48B USD | $151.22K 19.34K USD | $14.72 1.88 USD | $14.94 1.91 USD | $19.43B 2.48B USD | 4.61 | $3.21 0.41 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $34.47 4.79 USD |
-0.43
|
$17.69B 2.46B USD | $3.8M 527.7K USD | $34.36 4.78 USD | $35.23 4.9 USD | $17.69B 2.46B USD | 11.80 | $2.92 0.41 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.66 1.48 USD |
-0.28
|
$15.95B 2.22B USD | $3.67M 510.42K USD | $10.63 1.48 USD | $10.74 1.49 USD | $15.95B 2.22B USD | 17.19 | $0.62 0.09 USD | |
| Patterson Companies PDCO | $22.63 — |
-1.07
|
$2.03B — | $1.39M — | $22.51 — | $22.87 — | $2.03B — | 11.14 | $2.03 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.14 1.27 USD |
-0.33
|
$13.98B 1.94B USD | $4.35M 604.84K USD | $9.07 1.26 USD | $9.21 1.28 USD | $13.98B 1.94B USD | 914.00 | $0.01 0.001 USD | |
| Arjo AB (publ) 0HQ8.IL | $44.22 4.32 USD |
-1.65
|
$14.23B 1.39B USD | $2.25K 219.63 USD | $44.22 4.32 USD | $44.94 4.39 USD | $14.23B 1.39B USD | 35.66 | $1.24 0.12 USD | |
| Sigma Healthcare Limited SIG.AX | $1.21 0.8 USD |
+4.31
|
$1.97B 1.31B USD | $8.59M 5.69M USD | $1.16 0.76 USD | $1.21 0.8 USD | $1.97B 1.31B USD | 0 | $0 0 USD | |
| Owens & Minor OMI | $16.7 — |
0
|
$1.28B — | $556.16K — | $16.24 — | $16.71 — | $1.28B — | 0 | -$0.51 — | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.21 0.72 USD |
-0.95
|
$9B 1.25B USD | $7.8M 1.08M USD | $5.2 0.72 USD | $5.29 0.74 USD | $9B 1.25B USD | 15.32 | $0.34 0.05 USD | |
| Arjo AB (publ) ARJO-B.ST | $44.26 4.32 USD |
-0.85
|
$12.06B 1.18B USD | $91.82K 8.96K USD | $44.14 4.31 USD | $45.04 4.4 USD | $12.06B 1.18B USD | 24.31 | $1.82 0.18 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $18.86 2.62 USD |
-0.21
|
$7.53B 1.05B USD | $8.52M 1.18M USD | $18.67 2.6 USD | $19.14 2.66 USD | $7.53B 1.05B USD | 7.66 | $2.46 0.34 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $45.26 1.42 USD |
-4.39
|
$28.11B 882.67M USD | $2.14M 67.05K USD | $45.2 1.42 USD | $47.64 1.5 USD | $28.11B 882.67M USD | 125.72 | $0.36 0.01 USD | |
| Uniphar plc UPR.IR | $2.4 2.62 USD |
-1.44
|
$655.24M 716.26M USD | $27.17K 29.7K USD | $2.4 2.62 USD | $2.45 2.67 USD | $655.24M 716.26M USD | 15.00 | $0.16 0.17 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.57 0.97 USD |
+0.26
|
$5.5B 703.64M USD | $118K 15.09K USD | $7.36 0.94 USD | $7.59 0.97 USD | $5.5B 703.64M USD | 21.02 | $0.36 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.27 0.32 USD |
-1.73
|
$3.42B 474.93M USD | $7.71M 1.07M USD | $2.27 0.32 USD | $2.32 0.32 USD | $3.42B 474.93M USD | 227.00 | $0.01 0.001 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
-1.2
|
$678.68M 449.19M USD | $708.08K 468.65K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $678.68M 449.19M USD | 20.50 | $0.02 0.01 USD | |
| Apex Healthcare Berhad 7090.KL | $2.89 0.61 USD |
-0.34
|
$2.08B 441.84M USD | $30.8K 6.55K USD | $2.88 0.61 USD | $2.89 0.61 USD | $2.08B 441.84M USD | 5.25 | $0.55 0.12 USD | |
| Medios AG ILM1.DE | $15.8 17.27 USD |
-1.13
|
$380.37M 415.79M USD | $19.34K 21.14K USD | $15.7 17.16 USD | $16.08 17.58 USD | $380.37M 415.79M USD | 20.78 | $0.76 0.83 USD | |
| CHC Healthcare Group 4164.TW | $55 1.75 USD |
+4.17
|
$9.17B 291.43M USD | $2.02M 64.15K USD | $52.8 1.68 USD | $56.5 1.8 USD | $9.17B 291.43M USD | 29.72 | $1.85 0.06 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.45 0.34 USD |
-1.61
|
$2.07B 287.79M USD | $6.17M 858.04K USD | $2.44 0.34 USD | $2.49 0.35 USD | $2.07B 287.79M USD | 0 | -$0.17 -0.02 USD | |
| Zynex ZYXI | $8.99 — |
-1.53
|
$285.66M — | $145.11K — | $8.85 — | $9.18 — | $285.66M — | 39.08 | $0.23 — | |
| EDAP TMS EDAP | $5.38 — |
+1.7
|
$199.62M — | $5.47K — | $5.29 — | $5.41 — | $199.62M — | 0 | -$0.53 — | |
| Bastide Le Confort Médical SA BLC.PA | $19.72 21.56 USD |
-2.13
|
$144.02M 157.43M USD | $5.81K 6.36K USD | $19.6 21.43 USD | $20.1 21.97 USD | $144.02M 157.43M USD | 28.17 | $0.7 0.77 USD | |
| IVD Medical Holding Limited 1931.HK | $0.9 0.12 USD |
-10
|
$1.22B 155.88M USD | $2.47M 315.95K USD | $0.88 0.11 USD | $1.04 0.13 USD | $1.22B 155.88M USD | 4.73 | $0.19 0.02 USD | |
| CM Hospitalar S/A VVEO3.SA | $2.14 0.43 USD |
-3.17
|
$681.58M 138.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.58M 138.14M USD | 1.98 | $1.08 0.22 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.35 1.08 USD |
+0.75
|
$655.97M 132.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.97M 132.95M USD | 8.49 | $0.63 0.13 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $32.75 1.04 USD |
+2.02
|
$4.13B 131.17M USD | $873.82K 27.77K USD | $32.3 1.03 USD | $33.05 1.05 USD | $4.13B 131.17M USD | 37.21 | $0.88 0.03 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $8.6 1.1 USD |
0
|
$928.8M 118.76M USD | $1.5K 191.79 USD | $8.6 1.1 USD | $8.6 1.1 USD | $928.8M 118.76M USD | 16.53 | $0.52 0.07 USD | |
| Pharmaniaga Berhad 7081.KL | $0.3699 0.08 USD |
-2.63
|
$533.26M 113.39M USD | $730K 155.22K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $533.26M 113.39M USD | 0 | -$0.04 -0.008 USD | |
| Akso Health AHG | $0.7399 — |
+0.27
|
$108.84M — | $5.23K — | $0.7299 — | $0.77 — | $108.84M — | 0 | -$0.81 — | |
| China Health Group Limited 0673.HK | $0.9699 0.12 USD |
-3
|
$464.63M 59.41M USD | $4.29M 548.53K USD | $0.93 0.12 USD | $1 0.13 USD | $464.63M 59.41M USD | 0 | -$0.06 -0.007 USD | |
| Tai United Holdings Limited 0718.HK | $0.02999 0.0039 USD |
0
|
$162.75M 20.81M USD | $225K 28.77K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $162.75M 20.81M USD | 0 | -$0.35 -0.04 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
-5.56
|
$679.74M 19.13M USD | $6.92M 194.79K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
+1.89
|
$86.4M 11.05M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 10.80 | $0.01 0.001 USD | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
0
|
$30.51M 6.49M USD | $415.1K 88.26K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Wanjia Group Holdings Limited 0401.HK | $0.07 0.0090 USD |
-1.39
|
$39.78M 5.09M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $39.78M 5.09M USD | 0 | $0 0 USD | |
| Metawells Oil & Gas KOSK | $0.0071 — |
-5.33
|
$4.03M — | $7K — | $0.0071 — | $0.0071 — | $4.03M — | 0 | -$0.04 — | |
| DH Enchantment ENMI | $0.001399 — |
0
|
$1.16M — | $3.7K — | $0.001399 — | $0.001399 — | $1.16M — | 0 | $0 — | |
| Itonis ITNS | $0.0002999 — |
-25
|
$457.02K — | $1.01M — | $0.0002999 — | $0.0004 — | $457.02K — | 0 | -$0.01 — | |
| McKesson Corporation M1CK34.SA | $796.32 161.4 USD |
+1.08
|
$414.04B 83.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.04B 83.92B USD | 26.52 | $30.02 6.08 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.41T 83.69B USD | $2 0.12 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.41T 83.69B USD | 22.42 | $413.05 24.46 USD | |
| McKesson Corporation MCK.F | $550 601.22 USD |
-0.54
|
$71.49B 78.15B USD | $6 6.56 USD | $550 601.22 USD | $552.8 604.29 USD | $71.49B 78.15B USD | 26.37 | $20.85 22.79 USD | |
| Cencora, Inc. ABG.F | $215.1 235.13 USD |
+0.28
|
$42.76B 46.75B USD | $7 7.65 USD | $215.1 235.13 USD | $215.1 235.13 USD | $42.76B 46.75B USD | 25.24 | $8.52 9.31 USD | |
| Cencora, Inc. ABG.SG | $215.1 235.13 USD |
-0.46
|
$42.45B 46.4B USD | $0 0 USD | $214.25 234.2 USD | $216.1 236.23 USD | $42.45B 46.4B USD | 25.27 | $8.51 9.3 USD | |
| Cardinal Health, Inc. CAH.BA | $42,525 50.27 USD |
-0.7
|
$23.67T 27.98B USD | $160 0.19 USD | $41,980.5 49.62 USD | $44,000 52.01 USD | $23.67T 27.98B USD | 6.94 | $6.12K 7.23 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$449.82B 26.63B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $449.82B 26.63B USD | 39.37 | $41.68 2.47 USD | |
| Cardinal Health, Inc. C1AH34.SA | $515.32 104.45 USD |
0
|
$130.93B 26.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.93B 26.54B USD | 42.55 | $12.11 2.45 USD | |
| Cardinal Health, Inc. CLH.F | $93.38 102.08 USD |
-0.06
|
$22.74B 24.86B USD | $100 109.31 USD | $93.38 102.08 USD | $93.38 102.08 USD | $22.74B 24.86B USD | 44.46 | $2.1 2.3 USD | |
| Sinopharm SHTDF | $2.8 — |
-4.76
|
$9.14B — | $135.21K — | $2.77 — | $2.8 — | $9.14B — | 6.82 | $0.41 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.81 — |
0
|
$8.93B — | $100 — | $7.81 — | $7.81 — | $8.93B — | 10.84 | $0.72 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.35 1.48 USD |
+0.75
|
$8.09B 8.85B USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.09B 8.85B USD | 10.38 | $0.13 0.14 USD | |
| Amplifon S.p.A. AMP.VI | $34.7 37.93 USD |
+1.31
|
$7.94B 8.68B USD | $0 0 USD | $34.7 37.93 USD | $34.7 37.93 USD | $7.94B 8.68B USD | 48.87 | $0.71 0.78 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.47 — |
0
|
$8.63B — | $2.3K — | $1.47 — | $1.47 — | $8.63B — | 10.50 | $0.14 — | |
| Henry Schein, Inc. HSIC.VI | $61.56 67.29 USD |
+0.29
|
$7.88B 8.62B USD | $0 0 USD | $61.56 67.29 USD | $61.56 67.29 USD | $7.88B 8.62B USD | 22.38 | $2.75 3.01 USD | |
| Henry Schein, Inc. HS2.F | $61.24 66.94 USD |
-0.49
|
$7.84B 8.57B USD | $1 1.09 USD | $61.24 66.94 USD | $61.24 66.94 USD | $7.84B 8.57B USD | 22.18 | $2.76 3.02 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.2 13.34 USD |
-5.43
|
$7.76B 8.48B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $7.76B 8.48B USD | 6.42 | $1.9 2.08 USD | |
| Amplifon S.p.A. AXNA.F | $34.17 37.35 USD |
-2.04
|
$7.73B 8.45B USD | $20 21.86 USD | $34.17 37.35 USD | $34.7 37.93 USD | $7.73B 8.45B USD | 48.12 | $0.71 0.78 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.45 2.68 USD |
-5.84
|
$7.72B 8.44B USD | $2K 2.19K USD | $2.45 2.68 USD | $2.45 2.68 USD | $7.72B 8.44B USD | 6.44 | $0.38 0.42 USD | |
| MediPal MEPDF | $15.52 — |
+0.08
|
$3.72B — | $2.4K — | $15.52 — | $15.52 — | $3.72B — | 12.41 | $1.25 — | |
| MediPal Holdings Corporation 7459.T | $2,344.5 15.83 USD |
-1.43
|
$491.28B 3.32B USD | $351.2K 2.37K USD | $2,332 15.74 USD | $2,356 15.9 USD | $491.28B 3.32B USD | 11.97 | $195.75 1.32 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
-1.44
|
$2.91B 3.18B USD | $67 73.24 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.91B 3.18B USD | 11.81 | $1.16 1.27 USD | |
| MediPal MAHLY | $14.69 — |
0
|
$3.17B — | $107 — | $14.69 — | $14.69 — | $3.17B — | 11.75 | $1.25 — | |
| Alfresa Holdings Corporation 2784.T | $2,120 14.31 USD |
0
|
$396.16B 2.67B USD | $200.8K 1.36K USD | $2,094 14.14 USD | $2,120.5 14.31 USD | $396.16B 2.67B USD | 13.75 | $154.12 1.04 USD | |
| Suzuken Co., Ltd. 9987.T | $4,629 31.25 USD |
-0.13
|
$359.4B 2.43B USD | $142.1K 959.21 USD | $4,565 30.82 USD | $4,630 31.25 USD | $359.4B 2.43B USD | 12.93 | $357.82 2.42 USD | |
| Patterson Companies, Inc. PD2.F | $21 22.96 USD |
-0.94
|
$1.88B 2.06B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.88B 2.06B USD | 11.11 | $1.89 2.07 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,842 25.93 USD |
+0.1
|
$241.2B 1.63B USD | $163.1K 1.1K USD | $3,793 25.6 USD | $3,844 25.95 USD | $241.2B 1.63B USD | 13.40 | $286.7 1.94 USD | |
| Toho Holdings Co., Ltd. TON.F | $22.4 24.49 USD |
+0.9
|
$1.44B 1.58B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.44B 1.58B USD | 13.17 | $1.7 1.86 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $31,350 23.66 USD |
+0.64
|
$2.07T 1.57B USD | $46.81K 35.34 USD | $31,050 23.44 USD | $31,500 23.78 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $15.6 17.05 USD |
+1.96
|
$1.21B 1.33B USD | $10 10.93 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.21B 1.33B USD | 0 | -$0.47 -0.5 USD | |
| Sigma Healthcare Limited S5YA.F | $0.7199 0.78 USD |
+3.62
|
$1.21B 1.32B USD | $26K 28.42K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,613 17.64 USD |
-0.95
|
$187.11B 1.26B USD | $171.7K 1.16K USD | $2,529.5 17.07 USD | $2,621.5 17.7 USD | $187.11B 1.26B USD | 25.26 | $103.41 0.7 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.18B — | $100 — | $4.59 — | $4.59 — | $1.18B — | 25.50 | $0.18 — | |
| Arjo AB (publ) A39.F | $3.91 4.27 USD |
-1.21
|
$1.07B 1.17B USD | $400 437.25 USD | $3.91 4.27 USD | $3.91 4.27 USD | $1.07B 1.17B USD | 24.42 | $0.16 0.17 USD | |
| Uniphar plc 0NR.F | $2.36 2.58 USD |
+0.21
|
$666.2M 728.25M USD | $345 377.13 USD | $2.36 2.58 USD | $2.36 2.58 USD | $666.2M 728.25M USD | 14.75 | $0.16 0.17 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-2.88
|
$8.57T 547.44M USD | $47.2K 3.02 USD | $665 0.04 USD | $720 0.05 USD | $8.57T 547.44M USD | 19.84 | $34.02 0.002 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
0
|
$2.09B 531.67M USD | $70 17.79 USD | $13.05 3.32 USD | $13.05 3.32 USD | $2.09B 531.67M USD | 8.52 | $1.53 0.39 USD | |
| Paragon Care Limited PXS.F | $0.23 0.26 USD |
-2.5
|
$413.7M 452.23M USD | $45K 49.19K USD | $0.23 0.26 USD | $0.23 0.26 USD | $413.7M 452.23M USD | 23.39 | $0.01 0.01 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,331 8.98 USD |
+0.15
|
$66.45B 448.54M USD | $47.3K 319.29 USD | $1,309 8.84 USD | $1,332 8.99 USD | $66.45B 448.54M USD | 11.56 | $115.09 0.78 USD | |
| Medios AG ILM1.F | $15.78 17.25 USD |
-2.35
|
$375.65M 410.64M USD | $40 43.73 USD | $15.78 17.25 USD | $15.82 17.29 USD | $375.65M 410.64M USD | 20.76 | $0.76 0.83 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
-0.44
|
$6.18T 394.64M USD | $700 0.04 USD | $2,280 0.15 USD | $2,290 0.15 USD | $6.18T 394.64M USD | 8.87 | $256.96 0.02 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,182 7.98 USD |
-0.76
|
$33.76B 227.89M USD | $27.4K 184.96 USD | $1,178 7.95 USD | $1,189 8.03 USD | $33.76B 227.89M USD | 19.84 | $59.55 0.4 USD | |
| PT Kimia Farma Tbk KAEF.JK | $585 0.04 USD |
-1.68
|
$3.26T 208.09M USD | $745.7K 47.65 USD | $580 0.04 USD | $595 0.04 USD | $3.26T 208.09M USD | 0 | -$267.1 -0.01 USD | |
| EDAP TMS S.A. EDA.F | $4.92 5.38 USD |
-0.4
|
$185.14M 202.39M USD | $28.94K 31.63K USD | $4.84 5.29 USD | $4.94 5.4 USD | $185.14M 202.39M USD | 0 | -$0.49 -0.5 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $19.4 21.21 USD |
-1.52
|
$144.91M 158.41M USD | $380 415.39 USD | $19.4 21.21 USD | $19.72 21.56 USD | $144.91M 158.41M USD | 27.71 | $0.7 0.77 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $862 5.82 USD |
0
|
$18.55B 125.18M USD | $1K 6.75 USD | $862 5.82 USD | $887 5.99 USD | $18.55B 125.18M USD | 8.94 | $96.37 0.65 USD | |
| Akso Health Group 8HX.F | $0.66 0.72 USD |
-1.49
|
$99.84M 109.14M USD | $650 710.54 USD | $0.66 0.72 USD | $0.66 0.72 USD | $99.84M 109.14M USD | 0 | -$0.75 -0.8 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,170 34.9 USD |
+1.17
|
$16.13B 108.86M USD | $500 3.38 USD | $5,170 34.9 USD | $5,200 35.1 USD | $16.13B 108.86M USD | 11.71 | $441.5 2.98 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,135 14.41 USD |
+0.23
|
$12.63B 85.26M USD | $17.9K 120.83 USD | $2,119 14.3 USD | $2,143 14.47 USD | $12.63B 85.26M USD | 8.54 | $249.85 1.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}