Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Healthcare (32)
- {{item.name}}
- All sectors
- Healthcare (32)
Drug Manufacturers-Specialty & Generic (32)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,167 28.13 USD |
+0.6
|
$6.54T 44.13B USD | $2.08M 14.05K USD | $4,134 27.91 USD | $4,172 28.16 USD | $6.54T 44.13B USD | 45.73 | $91.12 0.62 USD | |
| Eisai Co., Ltd. 4523.T | $6,375 43.03 USD |
+1.9
|
$1.83T 12.33B USD | $814.5K 5.5K USD | $6,230 42.05 USD | $6,371 43.01 USD | $1.83T 12.33B USD | 43.17 | $147.64 1 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,147 41.49 USD |
+1.02
|
$1.74T 11.76B USD | $1.02M 6.9K USD | $6,044 40.8 USD | $6,148 41.5 USD | $1.74T 11.76B USD | 11.00 | $558.6 3.77 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $349 2.36 USD |
+2.05
|
$138.65B 935.96M USD | $1.91M 12.9K USD | $336 2.27 USD | $351 2.37 USD | $138.65B 935.96M USD | 0 | -$792.7 -5.3 USD | |
| MedRx Co., Ltd 4586.T | $179 1.21 USD |
+7.83
|
$7.23B 48.77M USD | $2.81M 18.98K USD | $167 1.13 USD | $184 1.24 USD | $7.23B 48.77M USD | 0 | -$20.53 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $29 0.2 USD |
+3.57
|
$5.6B 37.8M USD | $2.38M 16.07K USD | $28 0.19 USD | $29 0.2 USD | $5.6B 37.8M USD | 0 | -$6.96 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $4,063 27.43 USD |
+0.32
|
$308.5B 2.08B USD | $140.5K 948.41 USD | $4,007 27.05 USD | $4,095 27.64 USD | $308.5B 2.08B USD | 18.47 | $219.92 1.48 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,728 25.17 USD |
-0.43
|
$273.53B 1.85B USD | $65.1K 439.44 USD | $3,700 24.98 USD | $3,742 25.26 USD | $273.53B 1.85B USD | 20.53 | $181.58 1.23 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,650 38.14 USD |
-1.28
|
$247.49B 1.67B USD | $101.3K 683.8 USD | $5,627 37.98 USD | $5,780 39.02 USD | $247.49B 1.67B USD | 19.58 | $288.44 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,212 21.68 USD |
+0.69
|
$216.34B 1.46B USD | $394K 2.66K USD | $3,133 21.15 USD | $3,224 21.76 USD | $216.34B 1.46B USD | 8.36 | $383.76 2.59 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,025 20.42 USD |
+0.5
|
$148.89B 1.01B USD | $107.8K 727.68 USD | $2,938 19.83 USD | $3,020 20.39 USD | $148.89B 1.01B USD | 9.20 | $328.69 2.22 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,756 25.35 USD |
-0.24
|
$142.24B 960.15M USD | $107K 722.28 USD | $3,715 25.08 USD | $3,780 25.52 USD | $142.24B 960.15M USD | 17.65 | $212.72 1.44 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,145 21.23 USD |
0
|
$139.03B 938.46M USD | $28.3K 191.03 USD | $3,075 20.76 USD | $3,145 21.23 USD | $139.03B 938.46M USD | 12.75 | $246.57 1.66 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,972 20.06 USD |
+1.71
|
$105.36B 711.22M USD | $27.3K 184.28 USD | $2,901 19.58 USD | $2,968 20.03 USD | $105.36B 711.22M USD | 23.43 | $126.81 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,580 24.17 USD |
-1.1
|
$100.62B 679.19M USD | $23.5K 158.63 USD | $3,530 23.83 USD | $3,615 24.4 USD | $100.62B 679.19M USD | 19.01 | $188.24 1.27 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,695 11.44 USD |
+0.71
|
$97.38B 657.31M USD | $56.3K 380.04 USD | $1,674 11.3 USD | $1,693 11.43 USD | $97.38B 657.31M USD | 18.27 | $92.73 0.63 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,058 13.89 USD |
-0.96
|
$90.72B 612.36M USD | $29.8K 201.16 USD | $2,023 13.66 USD | $2,067 13.95 USD | $90.72B 612.36M USD | 11.73 | $175.38 1.18 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,399 16.19 USD |
0
|
$67.96B 458.76M USD | $45.2K 305.11 USD | $2,377 16.05 USD | $2,422 16.35 USD | $67.96B 458.76M USD | 9.00 | $266.53 1.8 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,463 9.88 USD |
+0.9
|
$35.57B 240.1M USD | $101.3K 683.8 USD | $1,422 9.6 USD | $1,470 9.92 USD | $35.57B 240.1M USD | 6.00 | $243.6 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,241 15.13 USD |
-0.4
|
$34.27B 231.35M USD | $49.8K 336.16 USD | $2,163 14.6 USD | $2,251 15.19 USD | $34.27B 231.35M USD | 10.77 | $207.9 1.4 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,405 22.98 USD |
-1.3
|
$32.43B 218.91M USD | $33.9K 228.83 USD | $3,385 22.85 USD | $3,450 23.29 USD | $32.43B 218.91M USD | 8.10 | $419.87 2.83 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $975 6.58 USD |
-1.02
|
$27.37B 184.76M USD | $305.3K 2.06K USD | $953 6.43 USD | $990 6.68 USD | $27.37B 184.76M USD | 7.23 | $134.75 0.91 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $690 4.66 USD |
-0.72
|
$27.34B 184.53M USD | $194.7K 1.31K USD | $679 4.58 USD | $691 4.66 USD | $27.34B 184.53M USD | 9.52 | $72.42 0.49 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $398 2.69 USD |
+0.25
|
$19.96B 134.73M USD | $232.2K 1.57K USD | $391 2.64 USD | $400 2.7 USD | $19.96B 134.73M USD | 0 | -$61.25 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,277 15.37 USD |
-0.13
|
$19.27B 130.06M USD | $5.6K 37.8 USD | $2,245 15.15 USD | $2,280 15.39 USD | $19.27B 130.06M USD | 14.73 | $154.58 1.04 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $259 1.75 USD |
-1.52
|
$8.99B 60.68M USD | $61K 411.77 USD | $258 1.74 USD | $263 1.78 USD | $8.99B 60.68M USD | 0 | -$5.13 -0.03 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,160 14.58 USD |
-0.28
|
$8.83B 59.57M USD | $2.8K 18.9 USD | $2,160 14.58 USD | $2,170 14.65 USD | $8.83B 59.57M USD | 11.23 | $192.34 1.3 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $163 1.1 USD |
-4.68
|
$7.47B 50.4M USD | $1.12M 7.53K USD | $163 1.1 USD | $170 1.15 USD | $7.47B 50.4M USD | 0 | -$67.31 -0.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,569 10.59 USD |
-0.7
|
$5.73B 38.68M USD | $800 5.4 USD | $1,569 10.59 USD | $1,582 10.68 USD | $5.73B 38.68M USD | 0 | -$66.68 -0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $71 0.48 USD |
0
|
$2.43B 16.39M USD | $93.8K 633.18 USD | $69 0.47 USD | $71 0.48 USD | $2.43B 16.39M USD | 0 | -$72.95 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}