Country: China Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (169)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (169)
- {{item.name}}
- All sectors
- Healthcare (169)
Drug Manufacturers-Specialty & Generic (169)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $52.82 7.34 USD |
+1.62
|
$94.24B 13.1B USD | $9.58M 1.33M USD | $51.47 7.16 USD | $52.87 7.35 USD | $94.24B 13.1B USD | 22.10 | $2.39 0.33 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $46.05 6.4 USD |
+0.37
|
$59.16B 8.23B USD | $11.62M 1.62M USD | $45.31 6.3 USD | $46.54 6.47 USD | $59.16B 8.23B USD | 19.10 | $2.41 0.34 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $42.35 5.89 USD |
-0.7
|
$58.08B 8.08B USD | $13.25M 1.84M USD | $41.67 5.79 USD | $42.74 5.94 USD | $58.08B 8.08B USD | 33.87 | $1.25 0.17 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.62 2.59 USD |
-0.43
|
$57.55B 8B USD | $24.9M 3.46M USD | $18.52 2.58 USD | $18.9 2.63 USD | $57.55B 8B USD | 19.80 | $0.94 0.13 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.18 3.22 USD |
-0.52
|
$55.89B 7.77B USD | $13.64M 1.9M USD | $22.77 3.17 USD | $23.29 3.24 USD | $55.89B 7.77B USD | 30.90 | $0.75 0.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $30.96 4.3 USD |
-0.77
|
$54.31B 7.55B USD | $11.82M 1.64M USD | $30.33 4.22 USD | $31.25 4.35 USD | $54.31B 7.55B USD | 18.42 | $1.68 0.23 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $30.95 4.3 USD |
+0.91
|
$47.75B 6.64B USD | $7.19M 1M USD | $30.51 4.24 USD | $31.04 4.32 USD | $47.75B 6.64B USD | 12.23 | $2.53 0.35 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $65.34 9.09 USD |
-0.24
|
$42.08B 5.85B USD | $7.3M 1.01M USD | $64.29 8.94 USD | $65.87 9.16 USD | $42.08B 5.85B USD | 32.99 | $1.98 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.81 14.02 USD |
-2.83
|
$40.77B 5.67B USD | $7.07M 983.21K USD | $100.55 13.98 USD | $103.58 14.4 USD | $40.77B 5.67B USD | 9.11 | $11.06 1.54 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $36.5 5.08 USD |
-0.11
|
$33.65B 4.68B USD | $10.59M 1.47M USD | $36.31 5.05 USD | $37.01 5.15 USD | $33.65B 4.68B USD | 11.19 | $3.26 0.45 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.48 5.49 USD |
+1.15
|
$32.07B 4.46B USD | $4.76M 661.47K USD | $38.65 5.37 USD | $39.63 5.51 USD | $32.07B 4.46B USD | 18.53 | $2.13 0.3 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $18.68 2.6 USD |
-1.16
|
$30.49B 4.24B USD | $9.4M 1.31M USD | $18.55 2.58 USD | $18.92 2.63 USD | $30.49B 4.24B USD | 15.56 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $17.02 2.37 USD |
-1.28
|
$28.44B 3.95B USD | $12.15M 1.69M USD | $16.95 2.36 USD | $17.29 2.4 USD | $28.44B 3.95B USD | 63.03 | $0.27 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.54 2.44 USD |
+1.39
|
$25.73B 3.58B USD | $10.32M 1.43M USD | $17.24 2.4 USD | $17.55 2.44 USD | $25.73B 3.58B USD | 27.40 | $0.64 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.83 0.25 USD |
+0.55
|
$25.37B 3.53B USD | $41.53M 5.77M USD | $1.81 0.25 USD | $1.84 0.26 USD | $25.37B 3.53B USD | 91.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $32.69 4.55 USD |
+0.9
|
$24.66B 3.43B USD | $4.17M 579.22K USD | $32.3 4.49 USD | $33.05 4.6 USD | $24.66B 3.43B USD | 11.27 | $2.9 0.4 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.12 3.35 USD |
+1.56
|
$24.3B 3.38B USD | $13.16M 1.83M USD | $23.36 3.25 USD | $24.23 3.37 USD | $24.3B 3.38B USD | 22.75 | $1.06 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.24 4.9 USD |
-0.65
|
$23.72B 3.3B USD | $7.16M 995.81K USD | $34.6 4.81 USD | $35.64 4.96 USD | $23.72B 3.3B USD | 27.96 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.43 1.73 USD |
+0.97
|
$23.2B 3.23B USD | $15.48M 2.15M USD | $12.24 1.7 USD | $12.54 1.74 USD | $23.2B 3.23B USD | 16.57 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.37 2.97 USD |
+2
|
$22.22B 3.09B USD | $8.09M 1.12M USD | $20.77 2.89 USD | $21.49 2.99 USD | $22.22B 3.09B USD | 15.94 | $1.34 0.19 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.39 3.11 USD |
-0.75
|
$20.59B 2.86B USD | $6.87M 955.05K USD | $22.17 3.08 USD | $22.56 3.14 USD | $20.59B 2.86B USD | 17.91 | $1.25 0.17 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.47 1.87 USD |
+0.67
|
$20.12B 2.8B USD | $10.14M 1.41M USD | $13.31 1.85 USD | $13.47 1.87 USD | $20.12B 2.8B USD | 18.20 | $0.74 0.1 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $12.47 1.73 USD |
-2.5
|
$20.02B 2.78B USD | $24.34M 3.38M USD | $12.35 1.72 USD | $12.79 1.78 USD | $20.02B 2.78B USD | 77.93 | $0.16 0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.29 1.71 USD |
-5.24
|
$19.87B 2.76B USD | $16.67M 2.32M USD | $12.22 1.7 USD | $13.03 1.81 USD | $19.87B 2.76B USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $35.56 4.94 USD |
-1.77
|
$19.8B 2.75B USD | $9.85M 1.37M USD | $34.9 4.85 USD | $36.04 5.01 USD | $19.8B 2.75B USD | 23.70 | $1.5 0.21 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.73 2.33 USD |
-2.16
|
$18.69B 2.6B USD | $12.44M 1.73M USD | $16.7 2.32 USD | $17.19 2.39 USD | $18.69B 2.6B USD | 26.14 | $0.64 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $43.5 6.05 USD |
-2.09
|
$18.08B 2.51B USD | $2.76M 383.48K USD | $42.61 5.92 USD | $44.25 6.15 USD | $18.08B 2.51B USD | 0 | -$2.67 -0.3 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.05 1.26 USD |
+0.44
|
$17.93B 2.49B USD | $14.06M 1.96M USD | $8.92 1.24 USD | $9.07 1.26 USD | $17.93B 2.49B USD | 15.87 | $0.57 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.4 2 USD |
+0.84
|
$16.84B 2.34B USD | $7.87M 1.09M USD | $14.14 1.97 USD | $14.46 2.01 USD | $16.84B 2.34B USD | 15.82 | $0.91 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.28 2.4 USD |
+2.43
|
$16.7B 2.32B USD | $37.46M 5.21M USD | $16.76 2.33 USD | $17.68 2.46 USD | $16.7B 2.32B USD | 345.60 | $0.05 0.006 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.94 1.94 USD |
+1.01
|
$16.67B 2.32B USD | $7.47M 1.04M USD | $13.73 1.91 USD | $14.02 1.95 USD | $16.67B 2.32B USD | 14.67 | $0.95 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.99 2.08 USD |
+0.07
|
$16.58B 2.31B USD | $4.6M 639.1K USD | $14.77 2.05 USD | $15.02 2.09 USD | $16.58B 2.31B USD | 0 | -$0.02 -0.002 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $27.6 3.84 USD |
-0.5
|
$16.12B 2.24B USD | $7.04M 979.27K USD | $27.21 3.78 USD | $28.1 3.91 USD | $16.12B 2.24B USD | 16.62 | $1.66 0.23 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.37 3.53 USD |
+2.34
|
$15.97B 2.22B USD | $8.7M 1.21M USD | $24.79 3.45 USD | $25.52 3.55 USD | $15.97B 2.22B USD | 21.87 | $1.16 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.83 5.26 USD |
-1.25
|
$15.83B 2.2B USD | $4.71M 655.27K USD | $37.18 5.17 USD | $38.2 5.31 USD | $15.83B 2.2B USD | 40.24 | $0.94 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $28.77 4 USD |
-1.78
|
$15.12B 2.1B USD | $1.42M 196.91K USD | $28.6 3.98 USD | $29.27 4.07 USD | $15.12B 2.1B USD | 21.96 | $1.31 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.93 1.52 USD |
+1.11
|
$14.66B 2.04B USD | $16.92M 2.35M USD | $10.76 1.5 USD | $10.99 1.53 USD | $14.66B 2.04B USD | 17.07 | $0.64 0.09 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $19.29 2.68 USD |
+1.31
|
$14.6B 2.03B USD | $12.14M 1.69M USD | $18.71 2.6 USD | $19.4 2.7 USD | $14.6B 2.03B USD | 33.25 | $0.58 0.08 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $25.09 3.49 USD |
+1.78
|
$14.23B 1.98B USD | $6.24M 867.42K USD | $24.6 3.42 USD | $25.18 3.5 USD | $14.23B 1.98B USD | 23.23 | $1.08 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.96 2.08 USD |
-1.06
|
$13.46B 1.87B USD | $11.93M 1.66M USD | $14.73 2.05 USD | $15.07 2.1 USD | $13.46B 1.87B USD | 13.59 | $1.1 0.15 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $31.41 4.37 USD |
-1.78
|
$12.99B 1.81B USD | $3.02M 419.93K USD | $31.04 4.32 USD | $32.11 4.46 USD | $12.99B 1.81B USD | 23.79 | $1.32 0.18 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.34 1.3 USD |
-1.48
|
$12.34B 1.72B USD | $8.55M 1.19M USD | $9.24 1.28 USD | $9.53 1.33 USD | $12.34B 1.72B USD | 0 | -$0.47 -0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.41 3.95 USD |
+0.74
|
$12.25B 1.7B USD | $3.73M 518.11K USD | $28.04 3.9 USD | $28.6 3.98 USD | $12.25B 1.7B USD | 27.05 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $36.06 5.01 USD |
-1.12
|
$11.62B 1.62B USD | $2.67M 371.94K USD | $35.61 4.95 USD | $36.48 5.07 USD | $11.62B 1.62B USD | 14.30 | $2.52 0.35 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.65 1.62 USD |
+1.13
|
$11.52B 1.6B USD | $11.34M 1.58M USD | $11.33 1.58 USD | $11.7 1.63 USD | $11.52B 1.6B USD | 19.74 | $0.59 0.08 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.85 1.65 USD |
-1.9
|
$11.16B 1.55B USD | $4.49M 623.91K USD | $11.82 1.64 USD | $12.13 1.69 USD | $11.16B 1.55B USD | 21.54 | $0.55 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.18 1.83 USD |
-0.15
|
$10.87B 1.51B USD | $11.48M 1.6M USD | $12.89 1.79 USD | $13.24 1.84 USD | $10.87B 1.51B USD | 48.81 | $0.27 0.04 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.61 1.75 USD |
-0.79
|
$10.76B 1.5B USD | $10.68M 1.48M USD | $12.43 1.73 USD | $12.65 1.76 USD | $10.76B 1.5B USD | 60.04 | $0.21 0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.26 3.1 USD |
-0.04
|
$10.11B 1.41B USD | $1.58M 219.78K USD | $21.91 3.05 USD | $22.39 3.11 USD | $10.11B 1.41B USD | 55.64 | $0.4 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.92 2.35 USD |
+0.18
|
$9.84B 1.37B USD | $5.2M 723.11K USD | $16.7 2.32 USD | $16.98 2.36 USD | $9.84B 1.37B USD | 18.00 | $0.94 0.13 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.27 0.45 USD |
-0.3
|
$9.82B 1.37B USD | $54.59M 7.59M USD | $3.2 0.44 USD | $3.3 0.46 USD | $9.82B 1.37B USD | 25.15 | $0.13 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.81 1.5 USD |
+0.75
|
$9.55B 1.33B USD | $12.96M 1.8M USD | $10.64 1.48 USD | $10.91 1.52 USD | $9.55B 1.33B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.89 0.82 USD |
+0.17
|
$9.53B 1.33B USD | $17.06M 2.37M USD | $5.78 0.8 USD | $5.98 0.83 USD | $9.53B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.06 1.54 USD |
+0.09
|
$9.52B 1.32B USD | $7.49M 1.04M USD | $10.96 1.52 USD | $11.08 1.54 USD | $9.52B 1.32B USD | 14.94 | $0.74 0.1 USD | |
| Guobang Pharma Ltd. 605507.SS | $16.95 2.36 USD |
+0.18
|
$9.47B 1.32B USD | $1.27M 176.84K USD | $16.82 2.34 USD | $17.07 2.37 USD | $9.47B 1.32B USD | 15.27 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.77 8.45 USD |
-1.3
|
$9.32B 1.3B USD | $1.88M 261.96K USD | $60.07 8.35 USD | $61.72 8.58 USD | $9.32B 1.3B USD | 17.82 | $3.41 0.47 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $9.62 1.34 USD |
+0.73
|
$9.28B 1.29B USD | $6.2M 862.25K USD | $9.47 1.32 USD | $9.65 1.34 USD | $9.28B 1.29B USD | 21.86 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10 1.39 USD |
-0.4
|
$9.28B 1.29B USD | $2.12M 294.25K USD | $9.9 1.38 USD | $10.13 1.41 USD | $9.28B 1.29B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.55 1.05 USD |
+0.53
|
$9.12B 1.27B USD | $7.02M 976.08K USD | $7.43 1.03 USD | $7.58 1.05 USD | $9.12B 1.27B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.45 0.9 USD |
+0.47
|
$9.03B 1.26B USD | $16.43M 2.28M USD | $6.35 0.88 USD | $6.48 0.9 USD | $9.03B 1.26B USD | 15.73 | $0.41 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.4 2.14 USD |
+0.52
|
$8.48B 1.18B USD | $3.87M 538.4K USD | $15.15 2.11 USD | $15.41 2.14 USD | $8.48B 1.18B USD | 21.69 | $0.71 0.1 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.17 1.14 USD |
-0.12
|
$8.34B 1.16B USD | $9.26M 1.29M USD | $8.1 1.13 USD | $8.27 1.15 USD | $8.34B 1.16B USD | 24.75 | $0.33 0.05 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.11 0.57 USD |
+0.98
|
$8.14B 1.13B USD | $27.26M 3.79M USD | $4 0.56 USD | $4.12 0.57 USD | $8.14B 1.13B USD | 29.35 | $0.14 0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.91 2.77 USD |
-2.16
|
$8.12B 1.13B USD | $2.6M 361.73K USD | $19.7 2.74 USD | $20.33 2.83 USD | $8.12B 1.13B USD | 79.64 | $0.25 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $47.15 6.56 USD |
-2.64
|
$8.06B 1.12B USD | $2.16M 299.69K USD | $46.52 6.47 USD | $48.42 6.73 USD | $8.06B 1.12B USD | 0 | -$6.13 -0.8 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.65 1.06 USD |
-2.05
|
$7.86B 1.09B USD | $13.43M 1.87M USD | $7.66 1.07 USD | $7.83 1.09 USD | $7.86B 1.09B USD | 27.32 | $0.28 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.25 0.31 USD |
0
|
$7.77B 1.08B USD | $21.5M 2.99M USD | $2.23 0.31 USD | $2.27 0.32 USD | $7.77B 1.08B USD | 45.00 | $0.05 0.006 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.31 4.49 USD |
-1.25
|
$7.57B 1.05B USD | $1.79M 248.89K USD | $31.82 4.42 USD | $32.53 4.52 USD | $7.57B 1.05B USD | 12.82 | $2.52 0.35 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.38 0.61 USD |
+0.46
|
$7.51B 1.04B USD | $10.92M 1.52M USD | $4.32 0.6 USD | $4.41 0.61 USD | $7.51B 1.04B USD | 438.00 | $0.01 0.001 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.17 1.83 USD |
-2.95
|
$7.19B 999.91M USD | $22.65M 3.15M USD | $12.89 1.79 USD | $13.57 1.89 USD | $7.19B 999.91M USD | 0 | -$0.24 -0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.07 0.29 USD |
0
|
$7.06B 981.68M USD | $40.28M 5.6M USD | $2.04 0.28 USD | $2.11 0.29 USD | $7.06B 981.68M USD | 207.00 | $0.01 0.001 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.79 0.39 USD |
+0.36
|
$7.03B 978.08M USD | $18.07M 2.51M USD | $2.75 0.38 USD | $2.8 0.39 USD | $7.03B 978.08M USD | 15.49 | $0.18 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.44 0.76 USD |
-0.37
|
$6.96B 968.04M USD | $8.29M 1.15M USD | $5.38 0.75 USD | $5.47 0.76 USD | $6.96B 968.04M USD | 34.00 | $0.16 0.02 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $7.62 1.06 USD |
-0.78
|
$6.84B 950.55M USD | $56.78M 7.9M USD | $7.52 1.05 USD | $7.7 1.07 USD | $6.84B 950.55M USD | 24.58 | $0.31 0.04 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.46 0.48 USD |
-1.98
|
$6.73B 935.17M USD | $16.69M 2.32M USD | $3.43 0.48 USD | $3.52 0.49 USD | $6.73B 935.17M USD | 23.06 | $0.15 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.83 2.06 USD |
-1.79
|
$6.71B 933.63M USD | $4.41M 612.56K USD | $14.78 2.06 USD | $15.07 2.1 USD | $6.71B 933.63M USD | 12.67 | $1.17 0.16 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10.16 1.41 USD |
-0.39
|
$6.7B 932M USD | $2.91M 404.23K USD | $9.99 1.39 USD | $10.2 1.42 USD | $6.7B 932M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $14.37 2 USD |
-0.9
|
$6.7B 931.64M USD | $4.24M 588.97K USD | $14.19 1.97 USD | $14.59 2.03 USD | $6.7B 931.64M USD | 14.51 | $0.99 0.14 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19 2.64 USD |
+0.9
|
$6.61B 919.29M USD | $2.45M 340.66K USD | $18.4 2.56 USD | $19.04 2.65 USD | $6.61B 919.29M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.6 3.98 USD |
-1.72
|
$6.49B 901.9M USD | $835.01K 116.1K USD | $28.42 3.95 USD | $29.2 4.06 USD | $6.49B 901.9M USD | 29.48 | $0.97 0.13 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.74 1.63 USD |
+4.92
|
$6.36B 884.26M USD | $25.62M 3.56M USD | $11.05 1.54 USD | $11.81 1.64 USD | $6.36B 884.26M USD | 30.89 | $0.38 0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.67 0.79 USD |
+0.18
|
$5.93B 824.64M USD | $7.83M 1.09M USD | $5.6 0.78 USD | $5.7 0.79 USD | $5.93B 824.64M USD | 17.71 | $0.32 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.63 4.12 USD |
-0.94
|
$5.92B 822.59M USD | $6.89M 958.05K USD | $28.87 4.01 USD | $30.07 4.18 USD | $5.92B 822.59M USD | 31.86 | $0.93 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.12 0.57 USD |
+0.24
|
$5.89B 818.67M USD | $5.66M 786.5K USD | $4.06 0.56 USD | $4.14 0.58 USD | $5.89B 818.67M USD | 17.16 | $0.24 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.14 0.3 USD |
+0.94
|
$5.89B 818.52M USD | $7.87M 1.09M USD | $2.1 0.29 USD | $2.15 0.3 USD | $5.89B 818.52M USD | 0 | -$0.65 -0.09 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.87 0.96 USD |
+0.59
|
$5.88B 817.62M USD | $4.27M 593.18K USD | $6.82 0.95 USD | $6.89 0.96 USD | $5.88B 817.62M USD | 20.81 | $0.33 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.1 0.99 USD |
-0.14
|
$5.78B 803.77M USD | $5.32M 739.84K USD | $7 0.97 USD | $7.12 0.99 USD | $5.78B 803.77M USD | 25.35 | $0.28 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.48 1.87 USD |
-2.11
|
$5.71B 793.96M USD | $1.05M 145.72K USD | $13.42 1.87 USD | $13.77 1.91 USD | $5.71B 793.96M USD | 38.51 | $0.35 0.05 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.46 7.02 USD |
-1.46
|
$5.65B 785.81M USD | $832.47K 115.75K USD | $49.64 6.9 USD | $50.98 7.09 USD | $5.65B 785.81M USD | 26.98 | $1.87 0.26 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.03 1.81 USD |
-0.61
|
$5.44B 756.57M USD | $1.71M 237.93K USD | $12.85 1.79 USD | $13.09 1.82 USD | $5.44B 756.57M USD | 130.29 | $0.1 0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.76 0.94 USD |
-2.03
|
$5.33B 741.22M USD | $2.06M 286.68K USD | $6.75 0.94 USD | $6.87 0.96 USD | $5.33B 741.22M USD | 67.59 | $0.1 0.01 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $25.57 3.56 USD |
-0.89
|
$5.26B 731.55M USD | $1.19M 165.01K USD | $25.27 3.51 USD | $26.03 3.62 USD | $5.26B 731.55M USD | 40.58 | $0.63 0.09 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.63 0.5 USD |
0
|
$5.12B 712.27M USD | $26.11M 3.63M USD | $3.57 0.5 USD | $3.7 0.51 USD | $5.12B 712.27M USD | 0 | -$0.33 -0.04 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.29 0.32 USD |
0
|
$4.96B 689.34M USD | $14.33M 1.99M USD | $2.25 0.31 USD | $2.3 0.32 USD | $4.96B 689.34M USD | 76.33 | $0.03 0.004 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.88 1.51 USD |
-0.55
|
$4.78B 665M USD | $3.15M 438.16K USD | $10.75 1.49 USD | $11 1.53 USD | $4.78B 665M USD | 25.30 | $0.43 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.18 4.34 USD |
-2.01
|
$4.69B 651.98M USD | $1.78M 247.56K USD | $30.7 4.27 USD | $31.99 4.45 USD | $4.69B 651.98M USD | 47.96 | $0.65 0.09 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.25 0.31 USD |
0
|
$4.64B 645.28M USD | $9.96M 1.38M USD | $2.21 0.31 USD | $2.26 0.31 USD | $4.64B 645.28M USD | 0 | -$0.11 -0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.9 0.54 USD |
+0.26
|
$4.64B 645.14M USD | $15.43M 2.15M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.64B 645.14M USD | 17.72 | $0.22 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.26 0.59 USD |
-3.18
|
$4.63B 644.21M USD | $10.12M 1.41M USD | $4.22 0.59 USD | $4.43 0.62 USD | $4.63B 644.21M USD | 0 | -$0.56 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}