Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Healthcare (279)
- {{item.name}}
- All sectors
- Healthcare (279)
Drug Manufacturers-General (279)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $820.34 — |
+0.65
|
$771.28B — | $460.67K — | $802.09 — | $815.61 — | $771.28B — | 119.51 | $6.79 — | |
| Johnson & Johnson JNJ | $146.67 — |
+0.96
|
$347.62B — | $647.29K — | $143.72 — | $145.42 — | $347.62B — | 21.46 | $6.73 — | |
| Merck & Co., Inc. 0QAH.IL | $125.8 — |
-3.53
|
$319.22B — | $7.88K — | $125.33 — | $126.39 — | $319.22B — | 103.11 | $1.22 — | |
| Merck & MRK | $125.54 — |
0
|
$318.88B — | $1.63M — | $125.28 — | $126.45 — | $318.88B — | 139.88 | $0.9 — | |
| AbbVie Inc. 0QCV.IL | $154.1 — |
-1.46
|
$277.22B — | $29.36K — | $153.88 — | $156.33 — | $277.22B — | 31.70 | $4.86 — | |
| AbbVie ABBV | $157.32 — |
+0.65
|
$273.34B — | $738.06K — | $153.68 — | $156.38 — | $273.34B — | 46.06 | $3.36 — | |
| AstraZeneca PLC AZN.ST | $1,623 157.84 USD |
-0.15
|
$2.52T 246.28B USD | $73.48K 22.98K USD | $1,608 156.96 USD | $1,632 159.3 USD | $2.52T 246.28B USD | 37.65 | $42.94 4.19 USD | |
| AstraZeneca AZN | $77.67 — |
+1.17
|
$240.28B — | $561.72K — | $75.8 — | $76.51 — | $240.28B — | 37.66 | $2.02 — | |
| AstraZeneca PLC ZEG.DE | $142.6 153.69 USD |
+0.78
|
$218.31B 238.64B USD | $11.56K 30.52K USD | $139.75 152.77 USD | $142.35 155.61 USD | $218.31B 238.64B USD | 37.69 | $3.73 4.08 USD | |
| Novartis AG 0QLR.IL | $90.73 103.23 USD |
-1.65
|
$208.02B 236.68B USD | $518.26K 589.67K USD | $90.37 102.82 USD | $91.01 103.55 USD | $208.02B 236.68B USD | 28.26 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $228.2 259.64 USD |
-1.06
|
$193.64B 220.32B USD | $348.96K 397.04K USD | $226.8 258.05 USD | $231 262.83 USD | $193.64B 220.32B USD | 17.55 | $13 14.79 USD | |
| Roche Holding AG ROG.SW | $229.6 261.24 USD |
+0.35
|
$185.53B 211.09B USD | $1.09M 1.24M USD | $227.3 258.62 USD | $231.1 262.94 USD | $185.53B 211.09B USD | 16.05 | $14.3 16.27 USD | |
| Novartis AG NOVNEE.SW | $90.85 103.37 USD |
-0.46
|
$185.05B 210.54B USD | $250K 284.45K USD | $90.73 103.23 USD | $91.19 103.75 USD | $185.05B 210.54B USD | 22.54 | $4.03 4.59 USD | |
| Novartis AG NOVN.SW | $90.51 102.98 USD |
-0.66
|
$184.68B 210.12B USD | $2.68M 3.05M USD | $90.36 102.81 USD | $91.01 103.55 USD | $184.68B 210.12B USD | 22.45 | $4.03 4.59 USD | |
| Roche Holding AG RO.SW | $251.4 286.04 USD |
-0.24
|
$184.44B 209.86B USD | $46.52K 52.93K USD | $249.6 283.99 USD | $252.8 287.63 USD | $184.44B 209.86B USD | 17.56 | $14.31 16.28 USD | |
| Novartis AG NVSEF | $99.48 — |
+1.51
|
$203.53B — | $400 — | $98 — | $99.84 — | $203.53B — | 22.27 | $4.4 — | |
| Novartis AG NVS | $102.54 — |
+1.83
|
$202.88B — | $208.01K — | $98.91 — | $99.52 — | $202.88B — | 22.58 | $4.4 — | |
| Roche Holding AG RHHVF | $254.06 — |
-1.22
|
$202.73B — | $1.57K — | $247.86 — | $253.13 — | $202.73B — | 16.09 | $15.65 — | |
| Roche Holding AG RHHBY | $31.91 — |
+1.08
|
$202.61B — | $62.39K — | $31.3 — | $31.6 — | $202.61B — | 15.98 | $1.96 — | |
| Pfizer Inc. 0Q1N.IL | $27.8 — |
-1.59
|
$168.49B — | $61.46K — | $27.69 — | $28.16 — | $168.49B — | 7.39 | $3.76 — | |
| Pfizer Inc. PFIZ34.SA | $36.34 7.37 USD |
-0.52
|
$825.52B 167.32B USD | $3.31K 669.87 USD | $35.99 7.29 USD | $36.62 7.42 USD | $825.52B 167.32B USD | 0 | -$0.07 -0.01 USD | |
| Pfizer Inc. PFE.NE | $13.05 9.68 USD |
-1.51
|
$220.33B 163.5B USD | $72.02K 53.44K USD | $12.98 9.63 USD | $13.21 9.8 USD | $220.33B 163.5B USD | 0 | -$0.03 -0.02 USD | |
| Amgen Inc. 0R0T.IL | $297.25 — |
-3.02
|
$162.91B — | $2.01K — | $295.99 — | $300.15 — | $162.91B — | 20.03 | $14.84 — | |
| Pfizer Inc. PFE.F | $26.44 28.24 USD |
+2.05
|
$147.33B 161.06B USD | $7.68K 6.07K USD | $25.6 27.98 USD | $26.15 28.58 USD | $147.33B 161.06B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.DE | $26.33 28.14 USD |
+1.98
|
$146.06B 159.66B USD | $48.19K 62.83K USD | $25.61 28 USD | $26.16 28.59 USD | $146.06B 159.66B USD | 0 | -$0.05 -0.05 USD | |
| Amgen AMGN | $302.85 — |
+2.19
|
$158.98B — | $1.08M — | $295.81 — | $299.06 — | $158.98B — | 42.39 | $6.99 — | |
| Pfizer PFE | $27.82 — |
-1.7
|
$157.64B — | $24.16M — | $27.69 — | $28.17 — | $157.64B — | 0 | -$0.05 — | |
| Sanofi 0O59.IL | $87.72 95.89 USD |
-1.14
|
$115.7B 126.48B USD | $570.93K 624.1K USD | $87.06 95.17 USD | $89.12 97.42 USD | $115.7B 126.48B USD | 12.80 | $6.85 7.49 USD | |
| Sanofi SNYNF | $100 — |
-0.55
|
$124.97B — | $1.11K — | $100 — | $100 — | $124.97B — | 25.51 | $3.92 — | |
| Sanofi SNY | $47.57 — |
-0.77
|
$120.95B — | $1.15M — | $47.19 — | $47.59 — | $120.95B — | 24.27 | $1.96 — | |
| Sanofi SAN.PA | $88.78 95.88 USD |
+0.24
|
$109.61B 119.82B USD | $365.68K 1.3M USD | $87.04 95.15 USD | $88.69 96.95 USD | $109.61B 119.82B USD | 24.29 | $3.61 3.95 USD | |
| GSK plc GSK | $44.28 — |
+0.09
|
$93.45B — | $1.95M — | $44.16 — | $44.36 — | $93.45B — | 15.98 | $2.77 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $40.33 — |
-2.61
|
$86.7B — | $31.91K — | $39.94 — | $40.67 — | $86.7B — | 10.87 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $40.28 — |
+0.07
|
$81.59B — | $13.49M — | $39.94 — | $40.7 — | $81.59B — | 0 | -$3.1 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $63.55 — |
-1.75
|
$79.18B — | $7.49K — | $63.14 — | $63.81 — | $79.18B — | 14.60 | $4.35 — | |
| Gilead Sciences GILD | $63.5 — |
-0.69
|
$79.11B — | $4.43M — | $63.1 — | $63.91 — | $79.11B — | 176.38 | $0.36 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,452 36.8 USD |
-0.78
|
$10.45T 70.57B USD | $3.63M 24.53K USD | $5,381 36.32 USD | $5,523 37.28 USD | $10.45T 70.57B USD | 52.08 | $104.68 0.71 USD | |
| Daiichi Sankyo Company DSKYF | $34.49 — |
-0.22
|
$67.02B — | $3.82K — | $34.49 — | $35.34 — | $67.02B — | 51.47 | $0.67 — | |
| Daiichi Sankyo Company, Limited DSNKY | $35.53 — |
+3.03
|
$65.95B — | $1.21K — | $34.24 — | $34.55 — | $65.95B — | 51.10 | $0.67 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,684 31.62 USD |
-1.68
|
$7.71T 52.02B USD | $2.05M 13.81K USD | $4,662 31.47 USD | $4,767 32.18 USD | $7.71T 52.02B USD | 23.64 | $198.13 1.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $14.68 — |
-2.59
|
$48.67B — | $184.33K — | $14.63 — | $15.28 — | $48.67B — | 23.30 | $0.63 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $42.36 5.98 USD |
-1.21
|
$274.42B 38.16B USD | $16.68M 2.32M USD | $42.95 5.97 USD | $43.48 6.05 USD | $274.42B 38.16B USD | 61.45 | $0.7 0.1 USD | |
| Biogen BIIB | $214.41 — |
-1.98
|
$31.22B — | $980.28K — | $210.33 — | $216.11 — | $31.22B — | 26.76 | $8.01 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.05 29.57 USD |
-2.27
|
$26.62B 29.1B USD | $278.49K 304.43K USD | $26.93 29.43 USD | $27.97 30.57 USD | $26.62B 29.1B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.06 29.58 USD |
0
|
$26.58B 29.06B USD | $812 2.9K USD | $27 29.51 USD | $27.75 30.33 USD | $26.58B 29.06B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.06 29.43 USD |
0
|
$26.45B 28.92B USD | $1.11M 4.47M USD | $26.93 29.43 USD | $27.65 30.22 USD | $26.45B 28.92B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.31 — |
-3.43
|
$28.73B — | $1.63M — | $7.3 — | $7.42 — | $28.73B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft BAYZF | $29.17 — |
-3.28
|
$28.69B — | $3.94K — | $29.17 — | $29.39 — | $28.69B — | 0 | -$3.44 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,102 41.19 USD |
-0.81
|
$3.31T 22.35B USD | $770.4K 5.2K USD | $6,080 41.04 USD | $6,154 41.54 USD | $3.31T 22.35B USD | 24.09 | $253.23 1.71 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $19.63 — |
+0.67
|
$21.42B — | $60.9K — | $19.6 — | $19.64 — | $21.42B — | 24.23 | $0.81 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $228.8 31.81 USD |
+0.08
|
$138.04B 19.19B USD | $947.54K 131.75K USD | $228.13 31.72 USD | $230.59 32.06 USD | $138.04B 19.19B USD | 45.85 | $4.99 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,535.5 10.37 USD |
-1.73
|
$2.75T 18.59B USD | $6.33M 42.7K USD | $1,525.5 10.3 USD | $1,558 10.52 USD | $2.75T 18.59B USD | 161.29 | $9.52 0.06 USD | |
| Astellas Pharma Inc. ALPMY | $9.65 — |
-2.53
|
$17.41B — | $243.49K — | $9.65 — | $9.73 — | $17.41B — | 160.83 | $0.06 — | |
| Cipla Limited CIPLA.NS | $1,493.55 18.07 USD |
+0.95
|
$1.21T 14.59B USD | $1.61M 19.45K USD | $1,472.6 17.82 USD | $1,497.6 18.12 USD | $1.21T 14.59B USD | 29.26 | $51.04 0.62 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $47.82 52.27 USD |
-0.6
|
$9.94B 10.86B USD | $11.57K 12.65K USD | $47.68 52.12 USD | $48.22 52.71 USD | $9.94B 10.86B USD | 25.70 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.7 52.14 USD |
-0.83
|
$9.85B 10.76B USD | $181.15K 198.03K USD | $47.68 52.12 USD | $48.24 52.73 USD | $9.85B 10.76B USD | 25.64 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.39 — |
-4.07
|
$10.28B — | $11.34K — | $3.38 — | $3.4 — | $10.28B — | 12.10 | $0.28 — | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.75 0.86 USD |
-3.98
|
$80.3B 10.27B USD | $50.56M 6.46M USD | $6.73 0.86 USD | $7.01 0.9 USD | $80.3B 10.27B USD | 12.73 | $0.53 0.07 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,559 17.27 USD |
-0.62
|
$1.36T 9.21B USD | $1.05M 7.11K USD | $2,550.5 17.22 USD | $2,576.5 17.39 USD | $1.36T 9.21B USD | 16.55 | $154.56 1.04 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.26 4.49 USD |
+0.37
|
$51.67B 7.18B USD | $10.96M 1.52M USD | $32.01 4.45 USD | $32.69 4.55 USD | $51.67B 7.18B USD | 18.64 | $1.73 0.24 USD | |
| Grifols, S.A. 0RDU.IL | $9.07 9.91 USD |
-3.44
|
$6.44B 7.05B USD | $70.97K 77.58K USD | $9 9.84 USD | $9.27 10.14 USD | $6.44B 7.05B USD | 56.66 | $0.16 0.17 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,204 14.88 USD |
-0.18
|
$1.04T 6.99B USD | $1.41M 9.55K USD | $2,195.5 14.82 USD | $2,221.5 15 USD | $1.04T 6.99B USD | 8.27 | $266.46 1.8 USD | |
| Grifols, S.A. 0RDV.IL | $6.43 7.02 USD |
-2.54
|
$6.33B 6.92B USD | $642 701.79 USD | $6.56 7.17 USD | $6.56 7.17 USD | $6.33B 6.92B USD | 40.15 | $0.16 0.17 USD | |
| Grifols, S.A. GIKLY | $4.84 — |
-12.16
|
$6.57B — | $4.88K — | $4.84 — | $4.84 — | $6.57B — | 96.79 | $0.05 — | |
| Ono Pharmaceutical OPHLY | $4.57 — |
-2.14
|
$6.47B — | $157.31K — | $4.57 — | $4.63 — | $6.47B — | 8.01 | $0.57 — | |
| Grifols, S.A. GRF.MC | $9.01 9.84 USD |
-3.62
|
$5.44B 5.95B USD | $2.26M 2.47M USD | $8.98 9.82 USD | $9.29 10.16 USD | $5.44B 5.95B USD | 100.06 | $0.09 0.1 USD | |
| Grifols, S.A. GRFS | $6.92 — |
-5.98
|
$5.77B — | $863.23K — | $6.83 — | $7.06 — | $5.77B — | 69.20 | $0.1 — | |
| Orion Oyj ORNAV.HE | $37.2 40.66 USD |
-0.8
|
$5.17B 5.66B USD | $16.8K 18.37K USD | $36.8 40.23 USD | $37.6 41.1 USD | $5.17B 5.66B USD | 24.15 | $1.54 1.68 USD | |
| Orion Oyj ORNBV.HE | $36.51 39.91 USD |
-1.35
|
$5.15B 5.63B USD | $173.06K 189.18K USD | $36.15 39.52 USD | $37.01 40.46 USD | $5.15B 5.63B USD | 23.70 | $1.54 1.68 USD | |
| Orion Oyj 0M2O.IL | $36.47 39.87 USD |
-1.17
|
$5.14B 5.62B USD | $7.3K 7.98K USD | $36.28 39.66 USD | $37 40.45 USD | $5.14B 5.62B USD | 16.72 | $2.18 2.38 USD | |
| Organon & OGN | $20.57 — |
-1.95
|
$5.29B — | $1.36M — | $20.42 — | $20.91 — | $5.29B — | 5.04 | $4.08 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,614.5 10.9 USD |
-0.28
|
$586.4B 3.96B USD | $1.5M 10.14K USD | $1,607.5 10.85 USD | $1,630 11 USD | $586.4B 3.96B USD | 22.32 | $72.33 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,861.05 22.52 USD |
+2.56
|
$306.54B 3.71B USD | $195.96K 2.37K USD | $1,814.65 21.95 USD | $1,870 22.62 USD | $306.54B 3.71B USD | 39.74 | $46.82 0.57 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.36 1.86 USD |
+1.21
|
$16.38B 2.28B USD | $8.48M 1.18M USD | $13.14 1.83 USD | $13.43 1.87 USD | $16.38B 2.28B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.23 0.73 USD |
+0.19
|
$13.44B 1.87B USD | $27.16M 3.78M USD | $5.14 0.71 USD | $5.25 0.73 USD | $13.44B 1.87B USD | 26.14 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.76 3.3 USD |
-1.78
|
$12.44B 1.73B USD | $4.62M 641.87K USD | $23.51 3.27 USD | $24.37 3.39 USD | $12.44B 1.73B USD | 38.95 | $0.61 0.08 USD | |
| Haw Par Corporation Limited H02.SI | $9.84 7.37 USD |
-0.71
|
$2.18B 1.63B USD | $89.1K 66.78K USD | $9.79 7.34 USD | $9.91 7.43 USD | $2.18B 1.63B USD | 10.04 | $0.98 0.73 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.17 3.22 USD |
-1.7
|
$11.34B 1.58B USD | $5.36M 745.84K USD | $23.04 3.2 USD | $23.7 3.3 USD | $11.34B 1.58B USD | 110.33 | $0.21 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $71 80.78 USD |
-0.28
|
$1.14B 1.3B USD | $9.89K 11.25K USD | $70.5 80.21 USD | $71.9 81.81 USD | $1.14B 1.3B USD | 107.57 | $0.66 0.75 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.69 0.34 USD |
-0.74
|
$10.12B 1.29B USD | $6.81M 870.81K USD | $2.66 0.34 USD | $2.71 0.35 USD | $10.12B 1.29B USD | 17.93 | $0.15 0.02 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $52.45 1.68 USD |
-0.29
|
$36.66B 1.15B USD | $1.82M 69.09K USD | $53.5 1.68 USD | $55.85 1.75 USD | $36.66B 1.15B USD | 13.37 | $4 0.13 USD | |
| Marksans Pharma Limited MARKSANS.NS | $169.55 2.05 USD |
+2.02
|
$76.83B 929.56M USD | $1.15M 13.91K USD | $164.25 1.99 USD | $170.9 2.07 USD | $76.83B 929.56M USD | 24.01 | $7.06 0.09 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.61 2.87 USD |
+0.88
|
$6.67B 927.05M USD | $3.05M 424.24K USD | $20.43 2.84 USD | $20.71 2.88 USD | $6.67B 927.05M USD | 13.47 | $1.53 0.21 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $60.99 8.48 USD |
-0.78
|
$6.64B 923.67M USD | $780.6K 108.54K USD | $60.7 8.44 USD | $61.85 8.6 USD | $6.64B 923.67M USD | 23.01 | $2.65 0.37 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.46 0.7 USD |
-0.18
|
$6.99B 894.15M USD | $984K 125.82K USD | $5.41 0.69 USD | $5.52 0.71 USD | $6.99B 894.15M USD | 10.91 | $0.5 0.06 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.74 0.66 USD |
-0.21
|
$6.21B 863.53M USD | $4.31M 599.18K USD | $4.72 0.66 USD | $4.77 0.66 USD | $6.21B 863.53M USD | 10.53 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.33 1.44 USD |
+0.58
|
$5.39B 749.97M USD | $2.8M 388.79K USD | $10.22 1.42 USD | $10.36 1.44 USD | $5.39B 749.97M USD | 9.83 | $1.05 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.3 0.18 USD |
-0.76
|
$3.59B 499.52M USD | $16.52M 2.3M USD | $1.28 0.18 USD | $1.33 0.18 USD | $3.59B 499.52M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.82 0.81 USD |
-1.02
|
$3.32B 461.26M USD | $2.89M 402K USD | $5.8 0.81 USD | $5.95 0.83 USD | $3.32B 461.26M USD | 0 | -$0.74 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $536 3.62 USD |
-2.37
|
$66.89B 451.56M USD | $970.3K 6.55K USD | $536 3.62 USD | $544 3.67 USD | $66.89B 451.56M USD | 12.20 | $43.9 0.3 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.39 0.89 USD |
+2.24
|
$3.24B 450.92M USD | $6.17M 857.25K USD | $6.21 0.86 USD | $6.54 0.91 USD | $3.24B 450.92M USD | 127.79 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5799 — |
+0.17
|
$449.25M — | $21.56K — | $0.5699 — | $0.5899 — | $449.25M — | 29.15 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.2 0.86 USD |
0
|
$3.2B 444.81M USD | $3.6M 500.92K USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.2B 444.81M USD | 56.36 | $0.11 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.76 0.38 USD |
+0.73
|
$2.91B 405.22M USD | $6.82M 948.46K USD | $2.74 0.38 USD | $2.8 0.39 USD | $2.91B 405.22M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.69 1.07 USD |
-0.13
|
$2.57B 357.26M USD | $7.51M 1.04M USD | $7.64 1.06 USD | $7.74 1.08 USD | $2.57B 357.26M USD | 32.04 | $0.24 0.03 USD | |
| Amarin AMRN | $0.8399 — |
-0.02
|
$345.13M — | $1.25M — | $0.81 — | $0.8599 — | $345.13M — | 0 | -$0.13 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.4 2.11 USD |
-0.76
|
$1.55B 313.77M USD | $114.7K 23.25K USD | $10.31 2.09 USD | $10.46 2.12 USD | $1.55B 313.77M USD | 14.24 | $0.73 0.15 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.84 0.81 USD |
-0.68
|
$2.07B 287.34M USD | $4.22M 586.39K USD | $5.82 0.81 USD | $5.92 0.82 USD | $2.07B 287.34M USD | 0 | -$0.41 -0.05 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.98 3.3 USD |
-2.54
|
$423.67M 280.41M USD | $259.01K 171.43K USD | $4.97 3.29 USD | $5.2 3.44 USD | $423.67M 280.41M USD | 0 | -$3.18 -2.1 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.81 0.25 USD |
-5.24
|
$1.59B 221.41M USD | $26.39M 3.67M USD | $1.81 0.25 USD | $1.88 0.26 USD | $1.59B 221.41M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}