Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (276)
- {{country.name}}
- All countries
- Germany (276)
Frankfurt (276)
- {{item.name}}
- All exchanges
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Healthcare (276)
- {{item.name}}
- All sectors
- Healthcare (276)
Drug Manufacturers-Specialty & Generic (276)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEV.F | $16 17.49 USD |
-0.31
|
$18.15B 19.84B USD | $1.92K 2.09K USD | $16 17.49 USD | $16.25 17.76 USD | $18.15B 19.84B USD | 0 | -$0.39 -0.4 USD | |
| Evotec SE EVT.F | $8.32 9.09 USD |
-3.14
|
$1.49B 1.63B USD | $6.6K 7.22K USD | $8.32 9.09 USD | $8.59 9.39 USD | $1.49B 1.63B USD | 0 | -$0.51 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.59 1.74 USD |
-1.21
|
$1.31B 1.44B USD | $2.97K 3.25K USD | $1.59 1.73 USD | $1.65 1.8 USD | $1.31B 1.44B USD | 0 | -$0.41 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
0
|
$297.21M 324.89M USD | $31K 33.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $297.21M 324.89M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1799 0.2 USD |
0
|
$51.35M 56.13M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $51.35M 56.13M USD | 0 | -$0.02 -0.02 USD | |
| Invion Limited 7C8.F | $0.004 0.0043 USD |
-11.11
|
$25.7M 28.09M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.004 0.0043 USD | $25.7M 28.09M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.02 USD |
+9.2
|
$25.47M 27.84M USD | $7 7.65 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.47M 27.84M USD | 0 | -$0.04 -0.04 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02999 0.03 USD |
+195
|
$10.57M 11.56M USD | $29.3K 32.03K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $10.57M 11.56M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.007 0.0076 USD |
-30
|
$5.41M 5.91M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.41M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02999 0.03 USD |
0
|
$4.68M 5.11M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.68M 5.11M USD | 0 | -$0.15 -0.1 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.2M 3.5M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.2M 3.5M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.008 0.0087 USD |
0
|
$3.1M 3.39M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.1M 3.39M USD | 0 | -$0.07 -0.07 USD | |
| DanCann Pharma A/S DAN.F | $0.004 0.0043 USD |
-33.33
|
$2.85M 3.11M USD | $79.92K 87.36K USD | $0.003399 0.0037 USD | $0.0044 0.0048 USD | $2.85M 3.11M USD | 0 | -$0.02 -0.02 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.007 0.0076 USD |
0
|
$2.25M 2.46M USD | $17K 18.58K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$604.48K 660.77K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $604.48K 660.77K USD | 0 | $0 0 USD | |
| Merck KGaA MRK.F | $171.6 187.58 USD |
+0.12
|
$74.78B 81.75B USD | $205 224.09 USD | $171.6 187.58 USD | $172.4 188.46 USD | $74.78B 81.75B USD | 27.41 | $6.26 6.84 USD | |
| Zoetis Inc. ZOE.F | $158.78 173.57 USD |
-0.4
|
$72.47B 79.22B USD | $40 43.73 USD | $157.88 172.58 USD | $160.18 175.1 USD | $72.47B 79.22B USD | 32.87 | $4.83 5.28 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.35 26.62 USD |
-0.45
|
$38.52B 42.1B USD | $3 3.28 USD | $24.35 26.62 USD | $24.35 26.62 USD | $38.52B 42.1B USD | 45.09 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
-1.64
|
$38.52B 42.1B USD | $1.01K 1.1K USD | $12 13.12 USD | $12 13.12 USD | $38.52B 42.1B USD | 44.44 | $0.27 0.3 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $126.45 138.23 USD |
+1.85
|
$12.73B 13.91B USD | $70 76.52 USD | $126.45 138.23 USD | $126.45 138.23 USD | $12.73B 13.91B USD | 36.86 | $3.43 3.75 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.02 2.21 USD |
+1
|
$12.42B 13.57B USD | $500 546.57 USD | $2.02 2.21 USD | $2.1 2.3 USD | $12.42B 13.57B USD | 28.85 | $0.07 0.08 USD | |
| Viatris Inc. VIA.F | $9.52 10.41 USD |
-3.15
|
$11.34B 12.39B USD | $311 339.97 USD | $9.52 10.41 USD | $9.65 10.55 USD | $11.34B 12.39B USD | 0 | -$0.05 -0.05 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $67 73.24 USD |
+2.29
|
$11.3B 12.35B USD | $53 57.94 USD | $67 73.24 USD | $67 73.24 USD | $11.3B 12.35B USD | 17.96 | $3.73 4.08 USD | |
| Eisai Co., Ltd. EII.F | $36.19 39.56 USD |
-6.1
|
$10.63B 11.61B USD | $3 3.28 USD | $36.19 39.56 USD | $36.19 39.56 USD | $10.63B 11.61B USD | 41.12 | $0.88 0.96 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.4 38.7 USD |
-0.56
|
$10.22B 11.18B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $10.22B 11.18B USD | 10.69 | $3.31 3.62 USD | |
| Ipsen S.A. I7G.F | $122.8 134.24 USD |
-1.84
|
$10.19B 11.14B USD | $1 1.09 USD | $122.8 134.24 USD | $122.8 134.24 USD | $10.19B 11.14B USD | 16.59 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $29.4 32.14 USD |
-2
|
$10B 10.93B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $10B 10.93B USD | 15.89 | $1.85 2.02 USD | |
| Catalent, Inc. 0C8.F | $51.84 56.67 USD |
+0.66
|
$9.38B 10.26B USD | $40 43.73 USD | $51.84 56.67 USD | $51.84 56.67 USD | $9.38B 10.26B USD | 0 | -$6.03 -6.5 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.97 18.55 USD |
+0.95
|
$8.39B 9.17B USD | $300 327.94 USD | $16.76 18.32 USD | $16.97 18.55 USD | $8.39B 9.17B USD | 0 | -$2.47 -2.7 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.86 26.08 USD |
-0.91
|
$8.15B 8.91B USD | $460 502.84 USD | $23.68 25.89 USD | $24.1 26.34 USD | $8.15B 8.91B USD | 42.60 | $0.56 0.61 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.53 1.67 USD |
-0.07
|
$7.32B 8.01B USD | $400 437.25 USD | $1.53 1.67 USD | $1.53 1.67 USD | $7.32B 8.01B USD | 15.31 | $0.1 0.11 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $63 68.87 USD |
+0.8
|
$6.66B 7.28B USD | $80 87.45 USD | $63 68.87 USD | $63.5 69.41 USD | $6.66B 7.28B USD | 0 | -$1.08 -1.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.44 2.67 USD |
+1.67
|
$6.26B 6.84B USD | $300 327.94 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.26B 6.84B USD | 7.39 | $0.33 0.36 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
-1.69
|
$5.16B 5.64B USD | $27 29.51 USD | $23.2 25.36 USD | $23.6 25.8 USD | $5.16B 5.64B USD | 29.36 | $0.79 0.86 USD | |
| Lantheus Holdings, Inc. 0L8.F | $74.3 81.22 USD |
-0.19
|
$5.15B 5.63B USD | $82 89.64 USD | $74.3 81.22 USD | $74.3 81.22 USD | $5.15B 5.63B USD | 12.16 | $6.11 6.68 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.3 12.35 USD |
-1.74
|
$5.02B 5.49B USD | $3 3.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.02B 5.49B USD | 20.54 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.2 12.24 USD |
-1.75
|
$4.98B 5.44B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.98B 5.44B USD | 20.36 | $0.55 0.6 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.68 0.74 USD |
+2.26
|
$4.33B 4.73B USD | $824 900.74 USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.33B 4.73B USD | 8.50 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.16 25.32 USD |
-2.03
|
$4.28B 4.68B USD | $8 8.75 USD | $23.16 25.32 USD | $23.16 25.32 USD | $4.28B 4.68B USD | 10.67 | $2.17 2.37 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
+0.64
|
$4.2B 4.59B USD | $275 300.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.2B 4.59B USD | 11.21 | $0.28 0.31 USD | |
| Alkermes plc 8AK.F | $22.8 24.92 USD |
+0.88
|
$3.86B 4.22B USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.86B 4.22B USD | 7.28 | $3.13 3.42 USD | |
| Perrigo Company plc PIG.F | $25.39 27.75 USD |
-0.78
|
$3.46B 3.78B USD | $320 349.8 USD | $25.39 27.75 USD | $25.39 27.75 USD | $3.46B 3.78B USD | 2539.00 | $0.01 0.01 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59.5 65.04 USD |
-1.65
|
$2.99B 3.26B USD | $3 3.28 USD | $59.5 65.04 USD | $60 65.59 USD | $2.99B 3.26B USD | 15.29 | $3.89 4.25 USD | |
| HUTCHMED (China) Limited H7T1.F | $17.1 18.69 USD |
+0.59
|
$2.97B 3.25B USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.97B 3.25B USD | 30.53 | $0.56 0.61 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.22 3.52 USD |
-4.17
|
$2.97B 3.25B USD | $278 303.89 USD | $3.22 3.52 USD | $3.38 3.69 USD | $2.97B 3.25B USD | 29.27 | $0.11 0.12 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.75 11.75 USD |
-0.56
|
$2.48B 2.71B USD | $46 50.28 USD | $10.48 11.46 USD | $10.75 11.75 USD | $2.48B 2.71B USD | 48.86 | $0.22 0.24 USD | |
| Bausch Health Companies Inc. BVF.F | $5.67 6.2 USD |
-1.48
|
$2.15B 2.36B USD | $150 163.97 USD | $5.67 6.2 USD | $5.67 6.2 USD | $2.15B 2.36B USD | 0 | -$1.15 -1.2 USD | |
| Almirall, S.A. E2Z.F | $9.81 10.72 USD |
0
|
$2.1B 2.3B USD | $1 1.09 USD | $9.81 10.72 USD | $9.81 10.72 USD | $2.1B 2.3B USD | 0 | -$0.21 -0.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8299 0.91 USD |
+1.22
|
$2.09B 2.29B USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $2.09B 2.29B USD | 6.38 | $0.13 0.14 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5799 0.63 USD |
+0.88
|
$2.01B 2.2B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.01B 2.2B USD | 9.58 | $0.06 0.07 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
-0.76
|
$2.01B 2.19B USD | $100 109.31 USD | $6.4 7 USD | $6.5 7.11 USD | $2.01B 2.19B USD | 0 | -$0.68 -0.7 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.8399 0.92 USD |
-11.11
|
$1.98B 2.16B USD | $380 415.39 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.98B 2.16B USD | 4.42 | $0.19 0.21 USD | |
| Dermapharm Holding SE DMP.F | $36.55 39.95 USD |
-1.75
|
$1.97B 2.15B USD | $1.67K 1.82K USD | $36.55 39.95 USD | $36.55 39.95 USD | $1.97B 2.15B USD | 34.80 | $1.05 1.15 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.35 40.83 USD |
+1.22
|
$1.84B 2.02B USD | $128 139.92 USD | $37.35 40.83 USD | $37.35 40.83 USD | $1.84B 2.02B USD | 13.78 | $2.71 2.96 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
0
|
$1.74B 1.9B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 16.75 | $0.04 0.04 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.6 23.61 USD |
0
|
$1.63B 1.78B USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.63B 1.78B USD | 20.00 | $1.08 1.18 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.6 43.29 USD |
+0.51
|
$1.5B 1.63B USD | $94 102.75 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.5B 1.63B USD | 29.77 | $1.33 1.45 USD | |
| Evotec SE EVTA.F | $4.1 4.48 USD |
-5.96
|
$1.49B 1.63B USD | $380 415.39 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.49B 1.63B USD | 0 | -$0.26 -0.2 USD | |
| Trulieve Cannabis Corp. T0A.F | $8.13 8.88 USD |
-5.52
|
$1.48B 1.62B USD | $45 49.19 USD | $8.12 8.87 USD | $8.13 8.88 USD | $1.48B 1.62B USD | 0 | -$2.1 -2.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $11.01 12.03 USD |
-0.18
|
$1.44B 1.57B USD | $165 180.37 USD | $10.96 11.98 USD | $11.01 12.03 USD | $1.44B 1.57B USD | 183.41 | $0.06 0.07 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.6 26.89 USD |
-0.81
|
$1.35B 1.48B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.35B 1.48B USD | 0 | -$0.27 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $18.12 19.81 USD |
-0.33
|
$1.32B 1.45B USD | $200 218.63 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.32B 1.45B USD | 18.68 | $0.97 1.06 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58 63.4 USD |
-0.85
|
$1.22B 1.34B USD | $16 17.49 USD | $58 63.4 USD | $58.5 63.95 USD | $1.22B 1.34B USD | 38.66 | $1.5 1.64 USD | |
| Pacira BioSciences, Inc. 82P.F | $26 28.42 USD |
-1.52
|
$1.22B 1.33B USD | $240 262.35 USD | $26 28.42 USD | $26.4 28.86 USD | $1.22B 1.33B USD | 18.43 | $1.41 1.54 USD | |
| Vetoquinol SA 8JM.F | $99.7 108.99 USD |
-2.25
|
$1.18B 1.29B USD | $15 16.4 USD | $99.7 108.99 USD | $101.2 110.63 USD | $1.18B 1.29B USD | 21.21 | $4.7 5.14 USD | |
| Faes Farma, S.A. FFEA.F | $3.64 3.98 USD |
-2.15
|
$1.16B 1.27B USD | $2 2.19 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.16B 1.27B USD | 12.13 | $0.3 0.33 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.63 0.69 USD |
+1.61
|
$1.11B 1.21B USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.11B 1.21B USD | 6.99 | $0.09 0.1 USD | |
| CanSino Biologics Inc. CJH.F | $2.54 2.78 USD |
-1.55
|
$1.06B 1.15B USD | $51 55.75 USD | $2.54 2.78 USD | $2.6 2.84 USD | $1.06B 1.15B USD | 0 | -$0.8 -0.8 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.6 32.36 USD |
+0.68
|
$968.37M 1.06B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $968.37M 1.06B USD | 12.64 | $2.34 2.56 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.6 19.24 USD |
+1.15
|
$878.03M 959.8M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $878.03M 959.8M USD | 9.02 | $1.95 2.13 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.35 5.85 USD |
-6.96
|
$863.01M 943.38M USD | $128 139.92 USD | $5.35 5.85 USD | $5.55 6.07 USD | $863.01M 943.38M USD | 0 | -$6.31 -6.8 USD | |
| Cronos Group Inc. 7CI.F | $2.22 2.43 USD |
-2.37
|
$848.06M 927.05M USD | $300 327.94 USD | $2.22 2.43 USD | $2.25 2.46 USD | $848.06M 927.05M USD | 0 | -$0.13 -0.1 USD | |
| Swedencare AB (publ) 7XY.F | $5.2 5.68 USD |
-8.38
|
$831.63M 909.08M USD | $250 273.28 USD | $5.2 5.68 USD | $5.37 5.86 USD | $831.63M 909.08M USD | 129.87 | $0.04 0.04 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.98 2.16 USD |
+1.54
|
$805.25M 880.25M USD | $100 109.31 USD | $1.98 2.16 USD | $1.98 2.16 USD | $805.25M 880.25M USD | 0 | -$4.7 -5.1 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.93 1.02 USD |
+2.2
|
$786.84M 860.12M USD | $9.7K 10.6K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $786.84M 860.12M USD | 5.47 | $0.17 0.19 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.81 0.89 USD |
+3.18
|
$781.27M 854.03M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $781.27M 854.03M USD | 13.50 | $0.06 0.07 USD | |
| Evolus, Inc. EVL.F | $10.7 11.7 USD |
+1.9
|
$669.93M 732.33M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $669.93M 732.33M USD | 0 | -$0.97 -1.06 USD | |
| Phibro Animal Health Corporation PB8.F | $16.4 17.93 USD |
+1.23
|
$649.52M 710.01M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $649.52M 710.01M USD | 52.90 | $0.31 0.34 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.06 USD |
+2.61
|
$622.94M 680.96M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $622.94M 680.96M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.9 18.47 USD |
+1.81
|
$613.92M 671.1M USD | $8 8.75 USD | $16.9 18.47 USD | $16.9 18.47 USD | $613.92M 671.1M USD | 22.53 | $0.75 0.82 USD | |
| Boiron SA BON.F | $34.55 37.77 USD |
+0.58
|
$602.47M 658.58M USD | $386 421.95 USD | $34.55 37.77 USD | $34.55 37.77 USD | $602.47M 658.58M USD | 16.77 | $2.06 2.25 USD | |
| PetIQ, Inc. 39L.F | $20 21.86 USD |
-1.96
|
$597.9M 653.59M USD | $50 54.66 USD | $20 21.86 USD | $20.2 22.08 USD | $597.9M 653.59M USD | 95.23 | $0.21 0.23 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.55 0.6 USD |
-19.85
|
$573.8M 627.24M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $573.8M 627.24M USD | 4.19 | $0.13 0.14 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.53 2.77 USD |
-2.58
|
$527.54M 576.67M USD | $8.4K 9.18K USD | $2.53 2.77 USD | $2.53 2.77 USD | $527.54M 576.67M USD | 0 | -$0.84 -0.9 USD | |
| Cresco Labs Inc. 6CQ.F | $1.5 1.64 USD |
-6.89
|
$525.77M 574.74M USD | $156 170.53 USD | $1.5 1.64 USD | $1.57 1.72 USD | $525.77M 574.74M USD | 0 | -$0.44 -0.4 USD | |
| TerrAscend Corp. TED.F | $1.2 1.31 USD |
-6.98
|
$444.38M 485.76M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $444.38M 485.76M USD | 0 | -$0.29 -0.3 USD | |
| Pharmanutra S.p.A. 761.F | $45.75 50.01 USD |
-1.72
|
$442.77M 484.01M USD | $2 2.19 USD | $45.6 49.85 USD | $46.5 50.83 USD | $442.77M 484.01M USD | 40.84 | $1.12 1.22 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
-1.03
|
$391.53M 427.99M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $391.53M 427.99M USD | 0 | -$0.11 -0.1 USD | |
| Benchmark Holdings plc 31B.F | $0.5 0.54 USD |
-1.39
|
$386.6M 422.61M USD | $400 437.25 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $386.6M 422.61M USD | 0 | -$0.04 -0.04 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.28 2.49 USD |
-4.2
|
$308.03M 336.72M USD | $125 136.64 USD | $2.24 2.45 USD | $2.42 2.65 USD | $308.03M 336.72M USD | 57.00 | $0.04 0.04 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.57 6.09 USD |
-4.16
|
$301.09M 329.13M USD | $7 7.65 USD | $5.57 6.09 USD | $5.57 6.09 USD | $301.09M 329.13M USD | 0 | -$10.22 -11.1 USD | |
| Procaps Group S.A. 9X1.F | $2.08 2.27 USD |
-5.45
|
$273.17M 298.62M USD | $160 174.9 USD | $2.08 2.27 USD | $2.08 2.27 USD | $273.17M 298.62M USD | 4.42 | $0.47 0.51 USD | |
| PharmaSGP Holding SE PSG.F | $22 24.05 USD |
-1.79
|
$263.78M 288.35M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $263.78M 288.35M USD | 14.56 | $1.51 1.65 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.12 3.41 USD |
+1.63
|
$252.16M 275.65M USD | $1.77K 1.93K USD | $3.05 3.33 USD | $3.14 3.43 USD | $252.16M 275.65M USD | 28.36 | $0.11 0.12 USD | |
| Alliance Pharma plc DVL.F | $0.38 0.42 USD |
+0.53
|
$215.02M 235.04M USD | $3.5K 3.83K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $215.02M 235.04M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.45 9.24 USD |
+2.42
|
$208.93M 228.38M USD | $167 182.55 USD | $8.45 9.24 USD | $8.45 9.24 USD | $208.93M 228.38M USD | 5.86 | $1.44 1.57 USD | |
| Ayr Wellness Inc. 3KJB.F | $1.74 1.9 USD |
-7.04
|
$206.92M 226.2M USD | $10K 10.93K USD | $1.74 1.9 USD | $1.74 1.9 USD | $206.92M 226.2M USD | 0 | -$1.96 -2.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+0.48
|
$203.99M 222.99M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $203.99M 222.99M USD | 4.68 | $0.09 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}