Country: United Kingdom Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (70)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (24)
Industrials (70)
- {{item.name}}
- All sectors
- Industrials (70)
Specialty Industrial Machinery (70)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GEC.L | $105 — |
0
|
$170.63B — | $4.96K — | $153.66 — | $156.47 — | $170.63B — | 27.63 | $3.8 — | |
| Schneider Electric S.E. 0NWV.IL | $221.57 242.21 USD |
-3.5
|
$137.98B 150.83B USD | $164.97K 180.33K USD | $219.6 240.05 USD | $229.65 251.04 USD | $137.98B 150.83B USD | 31.51 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $165.74 181.18 USD |
-3.19
|
$131.26B 143.48B USD | $116.73K 127.6K USD | $165.74 181.18 USD | $170.92 186.84 USD | $131.26B 143.48B USD | 15.03 | $11.02 12.05 USD | |
| Atlas Copco AB 0XXT.IL | $200.42 19.56 USD |
-2.5
|
$985.32B 96.18B USD | $2.47M 241.17K USD | $198.55 19.38 USD | $202.5 19.77 USD | $985.32B 96.18B USD | 37.53 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $173.07 16.89 USD |
-1.58
|
$975.73B 95.24B USD | $5.04M 491.88K USD | $171.4 16.73 USD | $174.9 17.07 USD | $975.73B 95.24B USD | 32.40 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $235.4 267.83 USD |
+0.04
|
$25.27B 28.75B USD | $1.19K 1.35K USD | $232.8 264.88 USD | $235.6 268.06 USD | $25.27B 28.75B USD | 33.06 | $7.12 8.1 USD | |
| Sandvik AB (publ) 0HC0.IL | $215.7 21.05 USD |
-3.49
|
$294.29B 28.73B USD | $193.26K 18.86K USD | $215.1 21 USD | $221 21.57 USD | $294.29B 28.73B USD | 19.39 | $11.12 1.09 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $183.52 26.91 USD |
-1.7
|
$193.28B 28.34B USD | $135.14K 19.81K USD | $182 26.69 USD | $187.85 27.54 USD | $193.28B 28.34B USD | 0 | -$5.94 -0.8 USD | |
| KONE Oyj 0II2.IL | $47.45 51.87 USD |
+0.66
|
$25.33B 27.69B USD | $50.69K 55.41K USD | $47.08 51.46 USD | $48.17 52.66 USD | $25.33B 27.69B USD | 26.80 | $1.77 1.93 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $481.1 46.96 USD |
+0.56
|
$213.63B 20.85B USD | $2.5M 244.42K USD | $463.2 45.21 USD | $481.1 46.96 USD | $213.63B 20.85B USD | 36.47 | $13.19 1.29 USD | |
| VAT Group AG 0RFL.IL | $494.9 563.09 USD |
-2.11
|
$15.38B 17.5B USD | $2.4K 2.73K USD | $492.8 560.7 USD | $508.2 578.22 USD | $15.38B 17.5B USD | 63.12 | $7.84 8.92 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.29 21.09 USD |
-0.75
|
$12.49B 13.66B USD | $51.63K 56.44K USD | $18.9 20.65 USD | $19.52 21.33 USD | $12.49B 13.66B USD | 101.53 | $0.19 0.21 USD | |
| Trelleborg AB (publ) 0NL3.IL | $404.11 39.45 USD |
-2.34
|
$103.3B 10.08B USD | $24.46K 2.39K USD | $400.4 39.08 USD | $411.8 40.2 USD | $103.3B 10.08B USD | 31.20 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $164.55 16.06 USD |
+23.07
|
$78.85B 7.7B USD | $57.62K 5.62K USD | $164.35 16.04 USD | $169.2 16.52 USD | $78.85B 7.7B USD | 45.20 | $3.64 0.36 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.53 41.03 USD |
-0.84
|
$6.81B 7.45B USD | $247.77K 270.85K USD | $37.34 40.82 USD | $37.7 41.21 USD | $6.81B 7.45B USD | 15.31 | $2.45 2.68 USD | |
| Georg Fischer AG 0QP4.IL | $62.4 71 USD |
-1.96
|
$5.58B 6.34B USD | $2.26K 2.57K USD | $61.95 70.49 USD | $63.6 72.36 USD | $5.58B 6.34B USD | 18.68 | $3.34 3.8 USD | |
| Aalberts N.V. 0NX1.IL | $40.9 44.71 USD |
-4.91
|
$5.22B 5.71B USD | $13.12K 14.35K USD | $40.88 44.69 USD | $42.16 46.09 USD | $5.22B 5.71B USD | 14.35 | $2.85 3.12 USD | |
| Cargotec Corporation 0MGH.IL | $75.65 82.7 USD |
-3.78
|
$5.11B 5.59B USD | $3.09K 3.37K USD | $74.25 81.17 USD | $77.8 85.05 USD | $5.11B 5.59B USD | 34.38 | $2.2 2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.17 28.6 USD |
-1.44
|
$4.98B 5.44B USD | $21.81K 23.84K USD | $25.59 27.97 USD | $26.46 28.92 USD | $4.98B 5.44B USD | 13.28 | $1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | $40.68 44.47 USD |
-2.87
|
$4.81B 5.25B USD | $11.47K 12.54K USD | $40.3 44.05 USD | $41.84 45.74 USD | $4.81B 5.25B USD | 14.63 | $2.78 3.04 USD | |
| Fluidra, S.A. 0ILI.IL | $21.5 23.51 USD |
-1.45
|
$4.49B 4.9B USD | $11.96K 13.07K USD | $21.28 23.26 USD | $21.86 23.9 USD | $4.49B 4.9B USD | 39.09 | $0.55 0.6 USD | |
| Sulzer Ltd 0QQ9.IL | $118.2 134.49 USD |
-3.27
|
$4.27B 4.86B USD | $1.19K 1.35K USD | $118.2 134.49 USD | $120.2 136.76 USD | $4.27B 4.86B USD | 22.34 | $5.29 6.02 USD | |
| Mycronic AB (publ) 0MQG.IL | $438.6 42.81 USD |
+0.25
|
$42.82B 4.18B USD | $980 95.66 USD | $431 42.07 USD | $440.6 43.01 USD | $42.82B 4.18B USD | 62.47 | $7.02 0.69 USD | |
| Nordex SE 0MEC.IL | $12.27 13.41 USD |
-2.29
|
$3.48B 3.81B USD | $75.55K 82.59K USD | $12.12 13.25 USD | $12.47 13.63 USD | $3.48B 3.81B USD | 0 | -$2.28 -2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.59 34.53 USD |
-4.75
|
$3.41B 3.73B USD | $13.52K 14.77K USD | $31.36 34.28 USD | $32.64 35.68 USD | $3.41B 3.73B USD | 9.80 | $3.22 3.52 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.52 23.52 USD |
-2.95
|
$1.92B 2.1B USD | $29.13K 31.85K USD | $21.3 23.28 USD | $21.94 23.98 USD | $1.92B 2.1B USD | 10.49 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.84 5.51 USD |
+0.02
|
$1.75B 1.99B USD | $16.21K 18.44K USD | $4.83 5.5 USD | $4.9 5.58 USD | $1.75B 1.99B USD | 20.17 | $0.24 0.27 USD | |
| Stabilus SE 0QUL.IL | $47.45 51.87 USD |
+0.58
|
$1.17B 1.28B USD | $11.47K 12.54K USD | $46.45 50.78 USD | $48 52.47 USD | $1.17B 1.28B USD | 10.27 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $6.22 0.6 USD |
-4.55
|
$11.74B 1.13B USD | $41.36K 3.97K USD | $6.11 0.59 USD | $6.46 0.62 USD | $11.74B 1.13B USD | 0 | -$0.93 -0.08 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $4.93 5.39 USD |
-0.22
|
$662.01M 723.67M USD | $7.35K 8.04K USD | $4.89 5.34 USD | $4.99 5.46 USD | $662.01M 723.67M USD | 6.31 | $0.78 0.85 USD | |
| WashTec AG 0GJK.IL | $41 44.82 USD |
-0.24
|
$560.38M 612.58M USD | $25K 27.33K USD | $40.42 44.19 USD | $41 44.82 USD | $560.38M 612.58M USD | 23.97 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.35 1.48 USD |
+3.17
|
$433.43M 473.8M USD | $17.25K 18.85K USD | $1.31 1.43 USD | $1.36 1.49 USD | $433.43M 473.8M USD | 4.35 | $0.31 0.34 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.17 1.28 USD |
+1.21
|
$219.96M 240.45M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $219.96M 240.45M USD | 0 | -$1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.09 8.84 USD |
-0.31
|
$209.69M 229.22M USD | $15 16.4 USD | $8.01 8.76 USD | $8.09 8.84 USD | $209.69M 229.22M USD | 0 | -$0.29 -0.3 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $792.5 866.31 USD |
-3.15
|
$55.59B 60.76B USD | $1.83K 2K USD | $785.5 858.66 USD | $810.5 885.99 USD | $55.59B 60.76B USD | 40.80 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $119.6 130.74 USD |
-2.61
|
$4B 4.38B USD | $241 263.45 USD | $119.2 130.3 USD | $121.8 133.14 USD | $4B 4.38B USD | 16.77 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $372.36 54.6 USD |
-5.08
|
$24.1B 3.53B USD | $13.71K 2.01K USD | $371.6 54.48 USD | $383.6 56.24 USD | $24.1B 3.53B USD | 66.49 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.35 175.28 USD |
-0.28
|
$1.58B 1.73B USD | $113 123.52 USD | $160.35 175.28 USD | $161 175.99 USD | $1.58B 1.73B USD | 18.93 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $119 11.62 USD |
-1.16
|
$13.7B 1.34B USD | $368 35.92 USD | $119 11.62 USD | $119 11.62 USD | $13.7B 1.34B USD | 20.80 | $5.72 0.56 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $3.84 2.85 USD |
+1.74
|
$1.2B 891.45M USD | $27.1K 20.11K USD | $3.84 2.85 USD | $3.84 2.85 USD | $1.2B 891.45M USD | 0 | -$0.65 -0.4 USD | |
| Concentric AB (publ) 0P4X.IL | $201 19.62 USD |
-3.23
|
$8.63B 841.91M USD | $241 23.52 USD | $201 19.62 USD | $204 19.91 USD | $8.63B 841.91M USD | 15.99 | $12.57 1.23 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $151.2 22.17 USD |
+0.2
|
$4.56B 668.66M USD | $30.55K 4.48K USD | $151.2 22.17 USD | $151.2 22.17 USD | $4.56B 668.66M USD | 13.46 | $11.23 1.65 USD | |
| Biesse S.p.A. 0DUK.IL | $11.45 12.52 USD |
+3.39
|
$339.32M 370.93M USD | $6.99K 7.65K USD | $11.45 12.52 USD | $11.45 12.52 USD | $339.32M 370.93M USD | 10.40 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $17.02 18.61 USD |
-4.38
|
$298.05M 325.81M USD | $180 196.76 USD | $17.02 18.61 USD | $17.32 18.93 USD | $298.05M 325.81M USD | 54.90 | $0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | $13.4 14.65 USD |
-3.74
|
$257.42M 281.39M USD | $2.55K 2.78K USD | $13.28 14.52 USD | $13.48 14.74 USD | $257.42M 281.39M USD | 13.67 | $0.98 1.07 USD | |
| PowerHouse Energy Group Plc PHE.L | $1.48 0 USD |
+1.72
|
$61.9M 0 USD | $14.49M 0 USD | $1.4 0 USD | $1.55 0 USD | $61.9M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $710 0 USD |
-0.98
|
$1.32B 0 USD | $182.1K 0 USD | $707 0 USD | $719 0 USD | $1.32B 0 USD | 15.77 | $0.45 0 USD | |
| Melrose Industries PLC MRO.L | $600.6 0 USD |
-4.21
|
$7.96B 0 USD | $3.39M 0 USD | $599.4 0 USD | $628.4 0 USD | $7.96B 0 USD | 0 | $0 0 USD | |
| Castings P.L.C. CGS.L | $376 0 USD |
+7.43
|
$163.4M 0 USD | $24.33K 0 USD | $360 0 USD | $376 0 USD | $163.4M 0 USD | 9.89 | $0.38 0 USD | |
| ITM Power Plc ITM.L | $49.56 0 USD |
-2.82
|
$305.77M 0 USD | $3.83M 0 USD | $49.36 0 USD | $53.05 0 USD | $305.77M 0 USD | 0 | -$0.1 0 USD | |
| Spirax Group plc SPX.L | $8,485 0 USD |
-2.19
|
$6.25B 0 USD | $157.94K 0 USD | $8,452 0 USD | $8,670 0 USD | $6.25B 0 USD | 34.07 | $2.49 0 USD | |
| Rotork plc ROR.L | $323.2 0 USD |
-0.92
|
$2.76B 0 USD | $629.47K 0 USD | $322 0 USD | $327.6 0 USD | $2.76B 0 USD | 24.86 | $0.13 0 USD | |
| Avingtrans plc AVG.L | $385 0 USD |
0
|
$127.4M 0 USD | $15.79K 0 USD | $380.25 0 USD | $385 0 USD | $127.4M 0 USD | 20.26 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $1,681 0 USD |
-1.58
|
$5.82B 0 USD | $553.68K 0 USD | $1,678.2 0 USD | $1,709 0 USD | $5.82B 0 USD | 25.08 | $0.67 0 USD | |
| Mpac Group plc MPAC.L | $501 0 USD |
0
|
$102.58M 0 USD | $78.5K 0 USD | $497.05 0 USD | $510 0 USD | $102.58M 0 USD | 38.53 | $0.13 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,100 0 USD |
+9.57
|
$533.18M 0 USD | $7.27K 0 USD | $6,140 0 USD | $7,100 0 USD | $533.18M 0 USD | 33.97 | $2.09 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $309 0 USD |
-1.12
|
$879.3M 0 USD | $366.12K 0 USD | $302 0 USD | $318.5 0 USD | $879.3M 0 USD | 19.31 | $0.16 0 USD | |
| Sabien Technology Group Plc SNT.L | $12.25 0 USD |
0
|
$2.84M 0 USD | $10.28K 0 USD | $11.58 0 USD | $12.41 0 USD | $2.84M 0 USD | 0 | -$0.03 0 USD | |
| The Weir Group PLC WEIR.L | $2,014 0 USD |
-2.23
|
$5.23B 0 USD | $549.8K 0 USD | $2,008 0 USD | $2,068 0 USD | $5.23B 0 USD | 22.88 | $0.88 0 USD | |
| IMI plc IMI.L | $1,781 0 USD |
-1.17
|
$4.63B 0 USD | $489.64K 0 USD | $1,761 0 USD | $1,800 0 USD | $4.63B 0 USD | 19.57 | $0.91 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $10.48K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.75 0 USD |
-6.67
|
$2.44M 0 USD | $98.78K 0 USD | $1.55 0 USD | $1.81 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.008999 0 USD |
+5.88
|
$742.1K 0 USD | $347.82M 0 USD | $0.008 0 USD | $0.009499 0 USD | $742.1K 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.55 0 USD |
+3.33
|
$8.07M 0 USD | $366.61K 0 USD | $1.49 0 USD | $1.55 0 USD | $8.07M 0 USD | 0 | -$0.03 0 USD | |
| Renold plc RNO.L | $59.8 0 USD |
-5.38
|
$125.07M 0 USD | $1.65M 0 USD | $56.4 0 USD | $64 0 USD | $125.07M 0 USD | 8.54 | $0.07 0 USD | |
| EQTEC plc EQT.L | $1.2 0 USD |
+2.13
|
$3.09M 0 USD | $4.49M 0 USD | $1.15 0 USD | $1.24 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| Graft Polymer (UK) Plc GPL.L | $0.52 0 USD |
-4.63
|
$642.53K 0 USD | $5.94M 0 USD | $0.4799 0 USD | $0.5999 0 USD | $642.53K 0 USD | 0 | -$0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}