Result Page 2 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcus Biosciences RCUS | $16.78 — |
-0.71
|
$1.53B — | $456.65K — | $16.6 — | $17.18 — | $1.53B — | 0 | -$3.11 — | |
| Morphic Holding MORF | $30.41 — |
+4.04
|
$1.52B — | $353.11K — | $28.75 — | $30.47 — | $1.52B — | 0 | -$3.6 — | |
| Xencor XNCR | $23.75 — |
+3.13
|
$1.46B — | $434.96K — | $22.71 — | $23.79 — | $1.46B — | 0 | -$2.17 — | |
| Tarsus Pharmaceuticals TARS | $38.73 — |
+1.28
|
$1.46B — | $390.89K — | $37.86 — | $39.48 — | $1.46B — | 0 | -$4.75 — | |
| Day One Biopharmaceuticals DAWN | $15.97 — |
-1.24
|
$1.4B — | $468.67K — | $15.88 — | $16.32 — | $1.4B — | 0 | -$2.5 — | |
| Kiniksa Pharmaceuticals KNSA | $19.67 — |
-0.51
|
$1.4B — | $180.82K — | $19.62 — | $19.96 — | $1.4B — | 151.30 | $0.13 — | |
| Akero Therapeutics AKRO | $20.14 — |
+1.1
|
$1.39B — | $563.49K — | $19.82 — | $20.35 — | $1.39B — | 0 | -$3.24 — | |
| Cullinan Therapeutics CGEM | $23.98 — |
+3.5
|
$1.38B — | $594.14K — | $23.17 — | $24.44 — | $1.38B — | 0 | -$3.13 — | |
| 4D Molecular Therapeutics FDMT | $26 — |
+2.6
|
$1.34B — | $462.6K — | $25.05 — | $26.25 — | $1.34B — | 0 | -$2.36 — | |
| Vir Biotechnology VIR | $9.69 — |
-0.41
|
$1.32B — | $551.31K — | $9.6 — | $9.89 — | $1.32B — | 0 | -$4.01 — | |
| MannKind MNKD | $4.7 — |
+2.4
|
$1.28B — | $2.82M — | $4.55 — | $4.75 — | $1.28B — | 117.50 | $0.04 — | |
| BioCryst Pharmaceuticals BCRX | $6.13 — |
-2.39
|
$1.27B — | $3.51M — | $6.05 — | $6.42 — | $1.27B — | 0 | -$1.07 — | |
| Prothena PRTA | $22.63 — |
+0.49
|
$1.22B — | $237.19K — | $22.23 — | $22.91 — | $1.22B — | 0 | -$3.21 — | |
| Oxford Nanopore ONTTF | $1.39 — |
+1.83
|
$1.2B — | $70.39K — | $1.37 — | $1.39 — | $1.2B — | 0 | -$0.24 — | |
| Mirum Pharmaceuticals MIRM | $25.3 — |
+5.11
|
$1.19B — | $370.12K — | $24.12 — | $25.57 — | $1.19B — | 0 | -$3.74 — | |
| MiMedx MDXG | $8 — |
+2.56
|
$1.18B — | $571.44K — | $7.65 — | $8 — | $1.18B — | 15.38 | $0.52 — | |
| Immatics IMTX | $10.94 — |
-0.18
|
$1.13B — | $526.7K — | $10.64 — | $11.05 — | $1.13B — | 0 | -$1.3 — | |
| Pharvaris PHVS | $20.66 — |
+1.52
|
$1.11B — | $33.69K — | $19.19 — | $20.7 — | $1.11B — | 0 | -$2.7 — | |
| AbCellera Biologics ABCL | $3.74 — |
+2.75
|
$1.1B — | $1.03M — | $3.58 — | $3.76 — | $1.1B — | 0 | -$0.51 — | |
| Silence Therapeutics SLN | $23.35 — |
+1.52
|
$1.09B — | $99.31K — | $23 — | $23.84 — | $1.09B — | 0 | -$1.47 — | |
| Arcutis Biotherapeutics ARQT | $9.35 — |
+1.63
|
$1.08B — | $2.04M — | $9.06 — | $9.59 — | $1.08B — | 0 | -$2.79 — | |
| Autolus Therapeutics AUTL | $4.02 — |
-8.43
|
$1.07B — | $1.45M — | $3.94 — | $4.46 — | $1.07B — | 0 | -$1.21 — | |
| Cassava Sciences SAVA | $22.1 — |
-4.43
|
$1.06B — | $640.89K — | $22.05 — | $23.59 — | $1.06B — | 0 | -$2.17 — | |
| Verona Pharma VRNA | $12.78 — |
-1.69
|
$1.04B — | $630.2K — | $12.72 — | $13.16 — | $1.04B — | 0 | -$0.8 — | |
| Liquidia LQDA | $13.35 — |
+5.04
|
$1.02B — | $689.67K — | $12.76 — | $13.42 — | $1.02B — | 0 | -$1.57 — | |
| Innoviva INVA | $16.13 — |
+0.94
|
$1.01B — | $454.15K — | $16 — | $16.28 — | $1.01B — | 7.20 | $2.24 — | |
| Scholar Rock Holding SRRK | $12.52 — |
+0.24
|
$998.52M — | $727.83K — | $12.19 — | $12.9 — | $998.52M — | 0 | -$2.09 — | |
| Nurix Therapeutics NRIX | $16.19 — |
-2.41
|
$988.68M — | $1.45M — | $16 — | $17.28 — | $988.68M — | 0 | -$2.66 — | |
| Centessa Pharmaceuticals CNTA | $8.72 — |
-1.69
|
$985.74M — | $64.4K — | $8.7 — | $9.06 — | $985.74M — | 0 | -$1.57 — | |
| Tyra Biosciences, Inc. TYRA | $18.72 — |
+2.52
|
$983.55M — | $183.28K — | $17.85 — | $19.21 — | $983.55M — | 0 | -$1.69 — | |
| Ocular Therapeutix OCUL | $6.29 — |
+1.94
|
$974.25M — | $1.81M — | $6.05 — | $6.42 — | $974.25M — | 0 | -$1.12 — | |
| Pliant Therapeutics PLRX | $15.12 — |
-0.98
|
$912.13M — | $473.21K — | $15.09 — | $15.87 — | $912.13M — | 0 | -$2.86 — | |
| Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| Relay Therapeutics RLAY | $6.78 — |
+2.11
|
$899.99M — | $2.32M — | $6.36 — | $6.81 — | $899.99M — | 0 | -$2.63 — | |
| 89bio ETNB | $8.94 — |
+3.59
|
$879.55M — | $485.35K — | $8.51 — | $9.1 — | $879.55M — | 0 | -$2 — | |
| Nuvation Bio NUVB | $3.48 — |
+4.82
|
$863.64M — | $1.11M — | $3.29 — | $3.5 — | $863.64M — | 0 | -$0.32 — | |
| Viridian Therapeutics VRDN | $13.53 — |
+0.59
|
$863.52M — | $1.21M — | $13.01 — | $13.68 — | $863.52M — | 0 | -$4.49 — | |
| Humacyte HUMA | $7.06 — |
+11.53
|
$840.73M — | $3.93M — | $6.08 — | $7.18 — | $840.73M — | 0 | -$1 — | |
| Stoke Therapeutics STOK | $16.1 — |
+15.83
|
$839.13M — | $1.33M — | $13.93 — | $16.44 — | $839.13M — | 0 | -$2.42 — | |
| Zentalis Pharmaceuticals ZNTL | $11.79 — |
-2.32
|
$837.25M — | $421.47K — | $11.66 — | $12.06 — | $837.25M — | 0 | -$3.26 — | |
| Mesoblast Limited MESO | $7.31 — |
-0.54
|
$834.25M — | $155.4K — | $7.24 — | $7.44 — | $834.25M — | 0 | -$0.88 — | |
| Immunome IMNM | $13.8 — |
-0.22
|
$827.57M — | $1.34M — | $13.6 — | $14.21 — | $827.57M — | 0 | -$5.38 — | |
| Aurinia Pharmaceuticals AUPH | $5.78 — |
+0.35
|
$826.65M — | $2.41M — | $5.64 — | $5.93 — | $826.65M — | 0 | -$0.43 — | |
| Bicycle Therapeutics BCYC | $21.71 — |
+1.64
|
$826.57M — | $89.4K — | $21.11 — | $21.89 — | $826.57M — | 0 | -$4.4 — | |
| Arcturus Therapeutics ARCT | $30.5 — |
+2.42
|
$821.42M — | $311.81K — | $29.74 — | $30.83 — | $821.42M — | 0 | -$4.03 — | |
| Tango Therapeutics TNGX | $7.67 — |
+1.99
|
$819.51M — | $287.05K — | $7.44 — | $7.73 — | $819.51M — | 0 | -$1.11 — | |
| Longboard Pharmaceuticals LBPH | $20.84 — |
+0.72
|
$810.26M — | $192.01K — | $20.49 — | $21.77 — | $810.26M — | 0 | -$2.25 — | |
| REGENXBIO RGNX | $15.87 — |
-0.75
|
$781.69M — | $297.29K — | $15.78 — | $16.25 — | $781.69M — | 0 | -$5.87 — | |
| Wave Life Sciences WVE | $6.38 — |
+1.92
|
$781.29M — | $800.48K — | $5.98 — | $6.4 — | $781.29M — | 0 | -$0.51 — | |
| PureTech Health PTCHF | $2.88 — |
+1.59
|
$777.44M — | $171.1K — | $2.81 — | $2.88 — | $777.44M — | 0 | -$0.24 — | |
| Praxis Precision Medicines PRAX | $45.01 — |
-0.84
|
$770.03M — | $216.64K — | $44.35 — | $45.97 — | $770.03M — | 0 | -$18.69 — | |
| CureVac CVAC | $3.4 — |
-2.58
|
$762.64M — | $746.02K — | $3.33 — | $3.64 — | $762.64M — | 0 | -$1.28 — | |
| Cogent Biosciences COGT | $7.84 — |
+5.38
|
$749.61M — | $642.68K — | $7.45 — | $7.88 — | $749.61M — | 0 | -$2.49 — | |
| ALX Oncology ALXO | $13.79 — |
-2.96
|
$718.46M — | $304.69K — | $13.72 — | $14.16 — | $718.46M — | 0 | -$3.71 — | |
| GH Research GHRS | $13.28 — |
+5.4
|
$690.93M — | $33.79K — | $12.59 — | $13.41 — | $690.93M — | 0 | -$0.62 — | |
| AnaptysBio ANAB | $25.01 — |
-0.24
|
$683.24M — | $528.1K — | $24.66 — | $25.25 — | $683.24M — | 0 | -$6.14 — | |
| Lyell Immunopharma LYEL | $2.67 — |
-2.55
|
$680.69M — | $889.8K — | $2.51 — | $2.72 — | $680.69M — | 0 | -$0.9 — | |
| Sage Therapeutics SAGE | $11.18 — |
-4.44
|
$672.83M — | $3.9M — | $11 — | $11.75 — | $672.83M — | 0 | -$8.39 — | |
| Exscientia EXAI | $5.19 — |
-0.19
|
$655.89M — | $770.71K — | $5.03 — | $5.27 — | $655.89M — | 0 | -$1.5 — | |
| iTeos Therapeutics ITOS | $18.09 — |
+0.22
|
$653.46M — | $406.6K — | $17.68 — | $18.7 — | $653.46M — | 0 | -$3.78 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
0
|
$639.84M — | $2.55M — | $1.76 — | $1.84 — | $639.84M — | 0 | -$0.83 — | |
| Phathom Pharmaceuticals PHAT | $10.89 — |
+3.32
|
$637.45M — | $450.01K — | $10.3 — | $10.99 — | $637.45M — | 0 | -$4.46 — | |
| Zymeworks ZYME | $8.98 — |
-1.54
|
$634.93M — | $285.18K — | $8.91 — | $9.11 — | $634.93M — | 0 | -$1.78 — | |
| EyePoint Pharmaceuticals EYPT | $12.14 — |
+2.53
|
$632.3M — | $675.09K — | $11.79 — | $12.33 — | $632.3M — | 0 | -$1.81 — | |
| Cabaletta Bio CABA | $12.88 — |
+4.29
|
$621.8M — | $839.29K — | $12.31 — | $12.91 — | $621.8M — | 0 | -$1.71 — | |
| Valneva SE VALN | $8.84 — |
-0.06
|
$620.02M — | $5.56K — | $8.58 — | $8.85 — | $620.02M — | 0 | -$0.41 — | |
| ORIC Pharmaceuticals ORIC | $9.08 — |
-0.87
|
$612.19M — | $249.22K — | $9.02 — | $9.26 — | $612.19M — | 0 | -$1.8 — | |
| Calliditas Therapeutics AB (publ) CALT | $22 — |
+1.57
|
$590.39M — | $5.28K — | $22 — | $22.59 — | $590.39M — | 0 | -$1.62 — | |
| Avid Bioservices CDMO | $9.28 — |
+1.75
|
$589.09M — | $979.81K — | $8.96 — | $9.35 — | $589.09M — | 0 | -$0.28 — | |
| Mind Medicine (MindMed) MNMD | $8.13 — |
-1.16
|
$583.96M — | $1.07M — | $8.07 — | $8.52 — | $583.96M — | 0 | -$2.44 — | |
| Aerovate Therapeutics AVTE | $20.17 — |
-1.94
|
$581.06M — | $275.46K — | $20 — | $20.9 — | $581.06M — | 0 | -$3.03 — | |
| Arbutus Biopharma ABUS | $3.07 — |
+3.02
|
$579.36M — | $1.27M — | $2.98 — | $3.14 — | $579.36M — | 0 | -$0.44 — | |
| Taysha Gene Therapies TSHA | $3.09 — |
0
|
$577.89M — | $805.72K — | $3.05 — | $3.17 — | $577.89M — | 0 | -$0.96 — | |
| Savara SVRA | $4.17 — |
-6.92
|
$576.25M — | $1.35M — | $4.15 — | $4.5 — | $576.25M — | 0 | -$0.37 — | |
| Altimmune ALT | $8.04 — |
+0.37
|
$570.05M — | $2.45M — | $7.85 — | $8.27 — | $570.05M — | 0 | -$1.6 — | |
| Northwest Biotherapeutics NWBO | $0.46 — |
-1.4
|
$554.55M — | $1.95M — | $0.46 — | $0.4899 — | $554.55M — | 0 | -$0.07 — | |
| Allogene Therapeutics ALLO | $2.59 — |
-6.5
|
$540.75M — | $3.17M — | $2.57 — | $2.79 — | $540.75M — | 0 | -$1.78 — | |
| Olema Pharmaceuticals OLMA | $9.52 — |
-3.25
|
$532.49M — | $510.67K — | $9.26 — | $9.81 — | $532.49M — | 0 | -$2 — | |
| Adaptive Biotechnologies ADPT | $3.59 — |
-0.55
|
$529.05M — | $961.52K — | $3.49 — | $3.63 — | $529.05M — | 0 | -$1.49 — | |
| Astria Therapeutics ATXS | $9.59 — |
+0.52
|
$526.62M — | $252.65K — | $9.32 — | $9.77 — | $526.62M — | 0 | -$2.4 — | |
| Celcuity CELC | $16.8 — |
+0.24
|
$524.67M — | $151.32K — | $16.53 — | $17.09 — | $524.67M — | 0 | -$2.78 — | |
| Alector ALEC | $5.41 — |
-0.55
|
$521.44M — | $603.12K — | $5.32 — | $5.59 — | $521.44M — | 0 | -$1.39 — | |
| Absci ABSI | $4.61 — |
-0.11
|
$521.32M — | $815.75K — | $4.43 — | $4.67 — | $521.32M — | 0 | -$1.2 — | |
| Corbus Pharmaceuticals CRBP | $48.55 — |
+7.89
|
$518.84M — | $300.03K — | $44.51 — | $49.18 — | $518.84M — | 0 | -$6.9 — | |
| Y-mAbs Therapeutics YMAB | $11.82 — |
+1.9
|
$518.69M — | $363.44K — | $11.15 — | $11.88 — | $518.69M — | 0 | -$0.49 — | |
| Entrada Therapeutics TRDA | $15.32 — |
+2.2
|
$517.19M — | $83.34K — | $14.88 — | $15.41 — | $517.19M — | 22.20 | $0.69 — | |
| Heron Therapeutics HRTX | $3.4 — |
+6.25
|
$512.22M — | $4.48M — | $3.23 — | $3.41 — | $512.22M — | 0 | -$0.55 — | |
| KalVista Pharmaceuticals KALV | $11.88 — |
-0.34
|
$501.2M — | $374.5K — | $11.43 — | $11.98 — | $501.2M — | 0 | -$3.12 — | |
| Verve Therapeutics VERV | $5.95 — |
-0.5
|
$499.59M — | $1.54M — | $5.66 — | $6.08 — | $499.59M — | 0 | -$2.87 — | |
| Ocugen OCGN | $1.92 — |
+0.52
|
$494.07M — | $3.5M — | $1.87 — | $1.97 — | $494.07M — | 0 | -$0.23 — | |
| IGM Biosciences IGMS | $8.37 — |
-9.22
|
$494.03M — | $200.19K — | $8.31 — | $9.43 — | $494.03M — | 0 | -$4.21 — | |
| TScan Therapeutics TCRX | $9.19 — |
+2.34
|
$485.81M — | $244.65K — | $8.79 — | $9.2 — | $485.81M — | 0 | -$1.36 — | |
| Applied Therapeutics APLT | $4.2 — |
+0.24
|
$479.92M — | $544.38K — | $4.06 — | $4.25 — | $479.92M — | 0 | -$1.91 — | |
| Fulcrum Therapeutics FULC | $7.7 — |
+1.99
|
$478.58M — | $335.74K — | $7.69 — | $8.01 — | $478.58M — | 0 | -$1.59 — | |
| Nkarta NKTX | $6.73 — |
+3.06
|
$474.25M — | $427.36K — | $6.44 — | $6.83 — | $474.25M — | 0 | -$2.35 — | |
| Travere Therapeutics TVTX | $6.17 — |
+1.82
|
$469.72M — | $886.98K — | $6.01 — | $6.22 — | $469.72M — | 0 | -$5.41 — | |
| UroGen Pharma URGN | $12.91 — |
-2.34
|
$466.44M — | $202.88K — | $12.84 — | $13.3 — | $466.44M — | 0 | -$3.22 — | |
| Larimar Therapeutics LRMR | $7.27 — |
-1.49
|
$463.84M — | $687.59K — | $7.23 — | $7.48 — | $463.84M — | 0 | -$0.96 — | |
| Voyager Therapeutics VYGR | $8.45 — |
+0.24
|
$459.63M — | $562.18K — | $8.35 — | $8.56 — | $459.63M — | 0 | -$0.17 — | |
| Mereo BioPharma MREO | $3.26 — |
+1.87
|
$457.29M — | $444.07K — | $3.14 — | $3.34 — | $457.29M — | 0 | -$0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||