Result Page 3 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Editas Medicine EDIT | $5.51 — |
-0.18
|
$453.95M — | $1.49M — | $5.38 — | $5.65 — | $453.95M — | 0 | -$2.07 — | |
| Biomea Fusion BMEA | $11.58 — |
-8.24
|
$453.62M — | $636.98K — | $11.47 — | $12.59 — | $453.62M — | 0 | -$3.26 — | |
| Fate Therapeutics FATE | $3.7 — |
-5.37
|
$445.08M — | $2.02M — | $3.66 — | $3.92 — | $445.08M — | 0 | -$1.82 — | |
| Annexon ANNX | $4.8 — |
+2.56
|
$443.58M — | $946.98K — | $4.6 — | $4.81 — | $443.58M — | 0 | -$1.5 — | |
| Theravance Biopharma TBPH | $9.12 — |
+0.22
|
$443.53M — | $460.87K — | $8.89 — | $9.21 — | $443.53M — | 0 | -$0.89 — | |
| Erasca ERAS | $2.35 — |
+4.91
|
$407.39M — | $2.7M — | $2.18 — | $2.36 — | $407.39M — | 0 | -$0.88 — | |
| Terns Pharmaceuticals TERN | $6.12 — |
-2.08
|
$404.23M — | $853.81K — | $5.98 — | $6.33 — | $404.23M — | 0 | -$1.23 — | |
| C4 Therapeutics CCCC | $5.76 — |
+2.49
|
$396.32M — | $890.76K — | $5.63 — | $5.8 — | $396.32M — | 0 | -$2.67 — | |
| ADC Therapeutics SA ADCT | $3.73 — |
-9.25
|
$395.49M — | $1.02M — | $3.67 — | $4.17 — | $395.49M — | 0 | -$2.51 — | |
| Imugene IUGNF | $0.05 — |
+23.33
|
$387.52M — | $6.5K — | $0.04 — | $0.05 — | $387.52M — | 0 | -$0.01 — | |
| Immutep IMMP | $3.23 — |
+4.19
|
$383.99M — | $221.76K — | $3.05 — | $3.34 — | $383.99M — | 0 | -$0.31 — | |
| Anavex Life Sciences AVXL | $4.35 — |
-1.81
|
$374.96M — | $728.89K — | $4.3 — | $4.48 — | $374.96M — | 0 | -$0.49 — | |
| Verrica Pharmaceuticals VRCA | $8.77 — |
+0.8
|
$372.02M — | $106.52K — | $8.54 — | $8.88 — | $372.02M — | 0 | -$1.78 — | |
| Sutro Biopharma STRO | $4.54 — |
-2.99
|
$371.35M — | $2.15M — | $4.46 — | $4.98 — | $371.35M — | 0 | -$1.88 — | |
| Shattuck Labs STTK | $7.72 — |
+3.62
|
$367.09M — | $358K — | $7.17 — | $7.81 — | $367.09M — | 0 | -$2 — | |
| Candel Therapeutics CADL | $12.27 — |
+2.42
|
$364.97M — | $674.67K — | $12.07 — | $13.11 — | $364.97M — | 0 | -$1.31 — | |
| Replimune REPL | $5.57 — |
-6.23
|
$364.81M — | $747.42K — | $5.47 — | $5.93 — | $364.81M — | 0 | -$3.04 — | |
| MeiraGTx MGTX | $5.5 — |
-0.72
|
$356.26M — | $283.38K — | $5.35 — | $5.79 — | $356.26M — | 0 | -$1.18 — | |
| Nautilus Biotechnology NAUT | $2.77 — |
-2.46
|
$355.75M — | $50.96K — | $2.75 — | $2.94 — | $355.75M — | 0 | -$0.53 — | |
| Aura Biosciences AURA | $6.95 — |
-2.11
|
$351.76M — | $179.16K — | $6.64 — | $7.09 — | $351.76M — | 0 | -$1.83 — | |
| Precigen PGEN | $1.39 — |
0
|
$350.86M — | $473.41K — | $1.36 — | $1.42 — | $350.86M — | 0 | -$0.39 — | |
| Jasper Therapeutics JSPR | $23.1 — |
-0.56
|
$350.44M — | $109.08K — | $22.3 — | $23.25 — | $350.44M — | 0 | -$61.79 — | |
| Nanobiotix NBTX | $7.11 — |
-1.66
|
$346.35M — | $2.75K — | $6.9 — | $7.11 — | $346.35M — | 0 | -$1.16 — | |
| Mersana Therapeutics MRSN | $2.62 — |
-5.42
|
$338.94M — | $1.56M — | $2.51 — | $2.79 — | $338.94M — | 0 | -$1.06 — | |
| Skye Bioscience SKYE | $12.01 — |
+0.08
|
$337.1M — | $37.1K — | $11.8 — | $12.07 — | $337.1M — | 0 | -$5.37 — | |
| Ventyx Biosciences VTYX | $4.74 — |
-1.86
|
$334.17M — | $315.75K — | $4.6 — | $4.97 — | $334.17M — | 0 | -$3.24 — | |
| AC Immune SA ACIU | $3.34 — |
+5.7
|
$330.32M — | $511.29K — | $3.09 — | $3.37 — | $330.32M — | 0 | -$0.7 — | |
| Tenaya Therapeutics TNYA | $4.18 — |
-1.65
|
$328.2M — | $1.01M — | $3.81 — | $4.29 — | $328.2M — | 0 | -$1.65 — | |
| Solid Biosciences SLDB | $8.51 — |
-6.69
|
$326.61M — | $437.61K — | $8.29 — | $9.15 — | $326.61M — | 0 | -$4.83 — | |
| Nektar Therapeutics NKTR | $1.7 — |
-2.86
|
$321.34M — | $1.44M — | $1.59 — | $1.75 — | $321.34M — | 0 | -$1.45 — | |
| Revance Therapeutics RVNC | $3.01 — |
-4.75
|
$314.39M — | $1.88M — | $2.98 — | $3.16 — | $314.39M — | 0 | -$3.77 — | |
| Vanda Pharmaceuticals VNDA | $5.11 — |
-3.04
|
$306.7M — | $764.84K — | $5.08 — | $5.29 — | $306.7M — | 0 | -$0.09 — | |
| Poseida Therapeutics PSTX | $2.97 — |
-6.01
|
$306.39M — | $549.23K — | $2.94 — | $3.14 — | $306.39M — | 0 | -$1.1 — | |
| Verastem VSTM | $12.06 — |
+3.88
|
$305.43M — | $392.98K — | $11.42 — | $12.44 — | $305.43M — | 0 | -$3.96 — | |
| Atea Pharmaceuticals AVIR | $3.61 — |
+0.28
|
$304.05M — | $167.61K — | $3.59 — | $3.7 — | $304.05M — | 0 | -$1.96 — | |
| Xeris Biopharma XERS | $2 — |
-2.44
|
$303.92M — | $847.24K — | $1.99 — | $2.05 — | $303.92M — | 0 | -$0.46 — | |
| XOMA XOMA | $25.9 — |
+3.48
|
$301.44M — | $8.33K — | $24.36 — | $26.18 — | $301.44M — | 0 | -$4.06 — | |
| Inozyme Pharma INZY | $4.7 — |
-0.63
|
$292.58M — | $443.49K — | $4.63 — | $4.76 — | $292.58M — | 0 | -$1.34 — | |
| Atai Life Sciences ATAI | $1.68 — |
-2.89
|
$289.61M — | $944.56K — | $1.67 — | $1.77 — | $289.61M — | 0 | -$0.25 — | |
| Actinium Pharmaceuticals ATNM | $8.86 — |
-8.57
|
$288.6M — | $336.87K — | $8.8 — | $9.74 — | $288.6M — | 0 | -$1.56 — | |
| Inovio Pharmaceuticals INO | $10.99 — |
-1.08
|
$287.87M — | $234.72K — | $10.82 — | $11.47 — | $287.87M — | 0 | -$5.45 — | |
| Caribou Biosciences CRBU | $3.09 — |
-1.28
|
$282.69M — | $3.66M — | $2.98 — | $3.14 — | $282.69M — | 0 | -$1.36 — | |
| Adaptimmune Therapeutics ADAP | $1.08 — |
-1.82
|
$281.12M — | $1.28M — | $1.06 — | $1.11 — | $281.12M — | 0 | -$0.54 — | |
| Opthea OPT | $3.39 — |
+0.3
|
$280.86M — | $12.57K — | $3.32 — | $3.44 — | $280.86M — | 0 | -$2.41 — | |
| Black Diamond Therapeutics BDTX | $4.97 — |
+1.43
|
$279.65M — | $930.14K — | $4.85 — | $5.08 — | $279.65M — | 0 | -$1.68 — | |
| CorMedix CRMD | $5.08 — |
+0.59
|
$279.19M — | $545.33K — | $4.95 — | $5.13 — | $279.19M — | 0 | -$0.93 — | |
| ESSA Pharma EPIX | $6.2 — |
-0.64
|
$276.83M — | $74.69K — | $5.93 — | $6.35 — | $276.83M — | 0 | -$0.63 — | |
| Cybin CYBN | $0.3499 — |
+1.11
|
$269.61M — | $1.51M — | $0.34 — | $0.3499 — | $269.61M — | 0 | -$0.22 — | |
| MacroGenics MGNX | $4.26 — |
0
|
$266.82M — | $2.15M — | $4.15 — | $4.48 — | $266.82M — | 0 | -$0.38 — | |
| XBiotech XBIT | $8.74 — |
+2.34
|
$266.2M — | $51.79K — | $8.36 — | $8.81 — | $266.2M — | 0 | -$0.81 — | |
| Rani Therapeutics RANI | $5.14 — |
-2.1
|
$265.65M — | $52.32K — | $4.9 — | $5.37 — | $265.65M — | 0 | -$1.29 — | |
| Foghorn Therapeutics FHTX | $6.22 — |
+3.67
|
$264.88M — | $66.26K — | $5.96 — | $6.27 — | $264.88M — | 0 | -$2.28 — | |
| Enanta Pharmaceuticals ENTA | $12.47 — |
0
|
$264.11M — | $116.94K — | $12.26 — | $12.97 — | $264.11M — | 0 | -$6.25 — | |
| Monte Rosa Therapeutics GLUE | $4.3 — |
-13.23
|
$250.03M — | $515.4K — | $3.95 — | $5 — | $250.03M — | 0 | -$2.18 — | |
| Century Therapeutics IPSC | $2.97 — |
-1
|
$249.53M — | $62.4K — | $2.9 — | $3.16 — | $249.53M — | 0 | -$2.2 — | |
| Design Therapeutics DSGN | $4.14 — |
-5.91
|
$248.58M — | $145.33K — | $4.14 — | $4.45 — | $248.58M — | 0 | -$0.98 — | |
| Codexis CDXS | $3.51 — |
+3.24
|
$247.66M — | $348.49K — | $3.38 — | $3.54 — | $247.66M — | 0 | -$0.97 — | |
| Quantum-Si incorporated QSI | $1.73 — |
-2.26
|
$245.34M — | $344.55K — | $1.71 — | $1.77 — | $245.34M — | 0 | -$0.65 — | |
| Akebia Therapeutics AKBA | $1.13 — |
-1.74
|
$241.04M — | $3.36M — | $1.08 — | $1.16 — | $241.04M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $3.94 — |
-2.23
|
$239.44M — | $283.43K — | $3.93 — | $4.15 — | $239.44M — | 0 | -$0.5 — | |
| ChromaDex CDXC | $3.16 — |
0
|
$238.7M — | $160.92K — | $3.07 — | $3.24 — | $238.7M — | 0 | -$0.07 — | |
| Coherus BioSciences CHRS | $2.08 — |
0
|
$238.63M — | $1.38M — | $2.05 — | $2.17 — | $238.63M — | 0 | -$0.74 — | |
| Eliem Therapeutics ELYM | $7.84 — |
-4.39
|
$238.55M — | $38.63K — | $7.67 — | $8.18 — | $238.55M — | 0 | -$1.3 — | |
| G1 Therapeutics GTHX | $4.53 — |
-0.44
|
$237.88M — | $799.53K — | $4.51 — | $4.74 — | $237.88M — | 0 | -$0.6 — | |
| Pyxis Oncology PYXS | $4 — |
-4.53
|
$235.55M — | $494.22K — | $3.89 — | $4.22 — | $235.55M — | 0 | -$1.85 — | |
| uniQure QURE | $4.8 — |
-1.03
|
$235.46M — | $497.97K — | $4.69 — | $4.86 — | $235.46M — | 0 | -$6.14 — | |
| Generation Bio GBIO | $3.39 — |
-3.97
|
$234.85M — | $113.73K — | $3.32 — | $3.64 — | $234.85M — | 0 | -$2.45 — | |
| Innate Pharma IPHA | $2.9 — |
+1.75
|
$234.44M — | $2.98K — | $2.79 — | $2.9 — | $234.44M — | 0 | -$0.1 — | |
| Agenus AGEN | $11.12 — |
+3.93
|
$233.51M — | $285.62K — | $10.55 — | $11.21 — | $233.51M — | 0.92 | $12.06 — | |
| Acumen Pharmaceuticals ABOS | $3.81 — |
-0.78
|
$230.71M — | $152.23K — | $3.68 — | $3.88 — | $230.71M — | 0 | -$1.08 — | |
| 2seventy bio TSVT | $4.38 — |
0
|
$225.16M — | $374.08K — | $4.22 — | $4.51 — | $225.16M — | 0 | -$4.35 — | |
| Prelude Therapeutics Incorporated PRLD | $4.09 — |
-0.73
|
$224.66M — | $29.34K — | $4.02 — | $4.31 — | $224.66M — | 0 | -$1.86 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Ovid Therapeutics OVID | $3.11 — |
-0.96
|
$222.77M — | $39.35K — | $3.1 — | $3.14 — | $222.77M — | 0 | -$0.71 — | |
| INmune Bio INMB | $10.56 — |
-5.97
|
$222.16M — | $96.92K — | $10.52 — | $11.3 — | $222.16M — | 0 | -$1.67 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $126.38K — | $1.52 — | $1.62 — | $220.14M — | 0 | -$0.35 — | |
| Werewolf Therapeutics HOWL | $5 — |
+4.6
|
$217.28M — | $81.35K — | $4.77 — | $5.29 — | $217.28M — | 0 | -$1.15 — | |
| Cellectis CLLS | $2.95 — |
-0.67
|
$212.27M — | $54.44K — | $2.81 — | $2.96 — | $212.27M — | 0 | -$1.91 — | |
| Veru VERU | $1.39 — |
-2.11
|
$207.86M — | $1.13M — | $1.39 — | $1.5 — | $207.86M — | 0 | -$0.7 — | |
| CytoDyn CYDY | $0.2099 — |
+6.41
|
$206.12M — | $594.76K — | $0.19 — | $0.2099 — | $206.12M — | 0 | -$0.06 — | |
| Atossa Therapeutics ATOS | $1.63 — |
+1.87
|
$204.98M — | $953.12K — | $1.59 — | $1.71 — | $204.98M — | 0 | -$0.24 — | |
| Genfit S.A. GNFT | $4.1 — |
+2.24
|
$204.43M — | $18.37K — | $4.01 — | $4.15 — | $204.43M — | 0 | -$0.65 — | |
| Elevation Oncology ELEV | $3.73 — |
-0.27
|
$204.35M — | $286.62K — | $3.69 — | $3.76 — | $204.35M — | 0 | -$0.85 — | |
| Inventiva IVA | $3.81 — |
-2.06
|
$203.89M — | $6.18K — | $3.77 — | $3.84 — | $203.89M — | 0 | -$2.72 — | |
| Puma Biotechnology PBYI | $4.17 — |
-4.58
|
$201.16M — | $288.81K — | $4.12 — | $4.44 — | $201.16M — | 13.03 | $0.32 — | |
| Galectin Therapeutics GALT | $3.23 — |
+2.22
|
$200.74M — | $76.02K — | $3.11 — | $3.28 — | $200.74M — | 0 | -$0.74 — | |
| Capricor Therapeutics CAPR | $6.29 — |
-0.16
|
$200.41M — | $288.86K — | $6.03 — | $6.34 — | $200.41M — | 0 | -$0.83 — | |
| bluebird bio BLUE | $1 — |
-3.23
|
$198.52M — | $4.89M — | $0.9899 — | $1.06 — | $198.52M — | 0 | -$0.61 — | |
| Omeros OMER | $3.36 — |
+1.82
|
$194.69M — | $139.33K — | $3.27 — | $3.39 — | $194.69M — | 0 | -$2.96 — | |
| Fennec Pharmaceuticals FENC | $7.12 — |
-2.6
|
$194.53M — | $113.83K — | $7.08 — | $7.43 — | $194.53M — | 178.00 | $0.04 — | |
| Trevi Therapeutics TRVI | $2.73 — |
-3.53
|
$192.29M — | $94.36K — | $2.67 — | $2.84 — | $192.29M — | 0 | -$0.34 — | |
| Lineage Cell Therapeutics LCTX | $1.01 — |
-2.88
|
$190.71M — | $1.31M — | $0.9799 — | $1.07 — | $190.71M — | 0 | -$0.13 — | |
| Alpha Tau Medical DRTS | $2.71 — |
0
|
$188.81M — | $9.27K — | $2.71 — | $2.91 — | $188.81M — | 0 | -$0.42 — | |
| Outlook Therapeutics OTLK | $7.87 — |
-1.01
|
$186.08M — | $191.89K — | $7.62 — | $8.04 — | $186.08M — | 0 | -$11.78 — | |
| Abeona Therapeutics ABEO | $4.31 — |
-3.15
|
$183.28M — | $602.36K — | $4.3 — | $4.57 — | $183.28M — | 0 | -$2.53 — | |
| Achieve Life Sciences ACHV | $5.15 — |
+1.78
|
$176.86M — | $96.36K — | $5.06 — | $5.36 — | $176.86M — | 0 | -$1.28 — | |
| Greenwich LifeSciences GLSI | $13.54 — |
+3.52
|
$174.37M — | $30.87K — | $12.86 — | $13.87 — | $174.37M — | 0 | -$0.71 — | |
| Adverum Biotechnologies ADVM | $7.86 — |
-4.73
|
$171.24M — | $807.99K — | $7.81 — | $8.77 — | $171.24M — | 0 | -$11.59 — | |
| Compugen CGEN | $1.86 — |
+6.9
|
$168.94M — | $582.96K — | $1.75 — | $1.87 — | $168.94M — | 0 | -$0.21 — | |
| Kodiak Sciences KOD | $3.21 — |
-1.53
|
$168.64M — | $245.18K — | $3.14 — | $3.33 — | $168.64M — | 0 | -$4.44 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||