Result Page 4 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigel Pharmaceuticals RIGL | $0.9599 — |
-1.98
|
$168.92M — | $199.74K — | $0.9499 — | $1 — | $168.92M — | 0 | -$0.11 — | |
| MediWound MDWD | $17.43 — |
+0.81
|
$165.44M — | $4.94K — | $17.19 — | $17.43 — | $165.44M — | 0 | -$0.75 — | |
| Adverum Biotechnologies ADVM | $7.89 — |
-4.36
|
$163.77M — | $161.71K — | $7.86 — | $8.2 — | $163.77M — | 0 | -$11.59 — | |
| Cardiff Oncology CRDF | $3.66 — |
-2.14
|
$163.69M — | $169.37K — | $3.6 — | $3.84 — | $163.69M — | 0 | -$0.93 — | |
| Gossamer Bio GOSS | $0.7099 — |
-2.93
|
$160.3M — | $488.3K — | $0.6999 — | $0.75 — | $160.3M — | 0 | -$1.18 — | |
| ProQR Therapeutics PRQR | $1.94 — |
+0.91
|
$158.21M — | $43.27K — | $1.93 — | $2 — | $158.21M — | 0 | -$0.36 — | |
| X4 Pharmaceuticals XFOR | $0.93 — |
-2.62
|
$156.97M — | $793.42K — | $0.92 — | $0.9599 — | $156.97M — | 0 | -$0.67 — | |
| Repare Therapeutics RPTX | $3.65 — |
+3.4
|
$154.93M — | $117.65K — | $3.45 — | $3.66 — | $154.93M — | 0 | -$2.23 — | |
| Futura Medical FAMDF | $0.5 — |
0
|
$151.17M — | $124.7K — | $0.5 — | $0.52 — | $151.17M — | 0 | -$0.03 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+10.8
|
$149.62M — | $430.89K — | $1.78 — | $2.1 — | $149.62M — | 0 | -$1.5 — | |
| CytomX Therapeutics CTMX | $1.92 — |
-4
|
$149.61M — | $2.31M — | $1.85 — | $1.97 — | $149.61M — | 9.14 | $0.21 — | |
| Syros Pharmaceuticals SYRS | $5.39 — |
-1.64
|
$144.07M — | $39.11K — | $5.29 — | $5.52 — | $144.07M — | 0 | -$5.06 — | |
| Seres Therapeutics MCRB | $0.9499 — |
+2.85
|
$144.03M — | $1.19M — | $0.9 — | $1 — | $144.03M — | 0 | -$0.59 — | |
| RAPT Therapeutics RAPT | $4.08 — |
-1.45
|
$142.41M — | $212.53K — | $4.06 — | $4.23 — | $142.41M — | 0 | -$3.08 — | |
| I-Mab IMAB | $1.75 — |
-1.13
|
$141.55M — | $101.11K — | $1.74 — | $1.77 — | $141.55M — | 0 | -$2.44 — | |
| Corvus Pharmaceuticals CRVS | $2.26 — |
+3.2
|
$141.37M — | $106.54K — | $2.11 — | $2.27 — | $141.37M — | 0 | -$0.51 — | |
| BioAtla BCAB | $2.92 — |
-5.74
|
$140.58M — | $224.33K — | $2.92 — | $3.16 — | $140.58M — | 0 | -$2.48 — | |
| DBV DBVT | $0.63 — |
+7.33
|
$138.39M — | $47.88K — | $0.5999 — | $0.63 — | $138.39M — | 0 | -$0.38 — | |
| Sangamo Therapeutics SGMO | $0.67 — |
+9.23
|
$138.04M — | $2.17M — | $0.5999 — | $0.6999 — | $138.04M — | 0 | -$1.88 — | |
| aTyr Pharma LIFE | $2 — |
+3.63
|
$138.03M — | $402.52K — | $1.92 — | $2.01 — | $138.03M — | 0 | -$0.94 — | |
| Seer SEER | $2.11 — |
-0.47
|
$137.02M — | $180.7K — | $2.08 — | $2.14 — | $137.02M — | 0 | -$1.29 — | |
| Karyopharm Therapeutics KPTI | $1.16 — |
+1.77
|
$135.96M — | $733.05K — | $1.13 — | $1.19 — | $135.96M — | 0 | -$1.27 — | |
| Omega Therapeutics OMGA | $2.44 — |
+2.52
|
$134.58M — | $141.72K — | $2.35 — | $2.49 — | $134.58M — | 0 | -$1.66 — | |
| Adicet Bio ACET | $1.64 — |
+4.14
|
$134.35M — | $503.18K — | $1.58 — | $1.68 — | $134.35M — | 0 | -$3.31 — | |
| Regulus Therapeutics RGLS | $2.03 — |
+1.5
|
$132.9M — | $115.51K — | $1.99 — | $2.09 — | $132.9M — | 0 | -$1.58 — | |
| Vigil Neuroscience VIGL | $3.51 — |
-0.85
|
$131.92M — | $22.97K — | $3.44 — | $3.63 — | $131.92M — | 0 | -$2.12 — | |
| PDS Biotechnology PDSB | $3.55 — |
+0.57
|
$130.21M — | $129.46K — | $3.41 — | $3.58 — | $130.21M — | 0 | -$1.39 — | |
| FibroGen FGEN | $1.31 — |
+5.24
|
$129.82M — | $737.56K — | $1.21 — | $1.33 — | $129.82M — | 0 | -$2.44 — | |
| Amylyx Pharmaceuticals AMLX | $1.85 — |
+1.09
|
$125.81M — | $301.36K — | $1.83 — | $1.87 — | $125.81M — | 0 | -$1.07 — | |
| Allakos ALLK | $1.41 — |
-3.1
|
$124.41M — | $160.41K — | $1.36 — | $1.45 — | $124.41M — | 0 | -$2.46 — | |
| Vistagen Therapeutics VTGN | $4.53 — |
-0.44
|
$122.42M — | $31.19K — | $4.5 — | $4.57 — | $122.42M — | 0 | -$2.96 — | |
| DiaMedica Therapeutics DMAC | $3.2 — |
+0.95
|
$121.48M — | $3.13K — | $3.16 — | $3.2 — | $121.48M — | 0 | -$0.6 — | |
| Nuvectis Pharma NVCT | $6.53 — |
0
|
$119.87M — | $27.03K — | $6.33 — | $6.6 — | $119.87M — | 0 | -$1.41 — | |
| Cellectar Biosciences CLRB | $3.33 — |
-0.15
|
$119.2M — | $435.24K — | $3.29 — | $3.42 — | $119.2M — | 0 | -$3.09 — | |
| Vor Biopharma VOR | $1.74 — |
-3.33
|
$118.77M — | $75.7K — | $1.73 — | $1.83 — | $118.77M — | 0 | -$1.77 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
-1.62
|
$118.55M — | $520.05K — | $0.64 — | $0.67 — | $118.55M — | 0 | -$0.26 — | |
| Eledon Pharmaceuticals ELDN | $3.11 — |
+11.07
|
$117.94M — | $476.74K — | $2.83 — | $3.29 — | $117.94M — | 0 | -$1.64 — | |
| Adagene ADAG | $2.61 — |
+6.97
|
$115.25M — | $3.48K — | $2.47 — | $2.61 — | $115.25M — | 0 | -$0.44 — | |
| NervGen Pharma NGENF | $1.58 — |
+8.97
|
$110.49M — | $125.68K — | $1.43 — | $1.58 — | $110.49M — | 0 | -$0.28 — | |
| Immunic IMUX | $1.22 — |
-2.8
|
$109.45M — | $238.74K — | $1.2 — | $1.25 — | $109.45M — | 0 | -$1.83 — | |
| BioStem BSEM | $8.35 — |
-7.33
|
$109.39M — | $11.2K — | $8.33 — | $9.2 — | $109.39M — | 0 | -$0.73 — | |
| PMV Pharmaceuticals PMVP | $2.12 — |
-1.4
|
$109.06M — | $40.9K — | $2.1 — | $2.16 — | $109.06M — | 0 | -$1.32 — | |
| Rezolute RZLT | $2.67 — |
+4.08
|
$106.94M — | $168.65K — | $2.51 — | $2.73 — | $106.94M — | 0 | -$1.1 — | |
| Relmada Therapeutics RLMD | $3.36 — |
-3.87
|
$101.23M — | $30.49K — | $3.32 — | $3.5 — | $101.23M — | 0 | -$3.13 — | |
| BeyondSpring BYSI | $2.56 — |
-9.7
|
$99.91M — | $25.63K — | $2.53 — | $2.91 — | $99.91M — | 0 | -$0.54 — | |
| Leap Therapeutics LPTX | $2.6 — |
-5.11
|
$99.49M — | $293.2K — | $2.58 — | $2.77 — | $99.49M — | 0 | -$3.98 — | |
| Connect Biopharma CNTB | $1.8 — |
+2.3
|
$98.93M — | $31.48K — | $1.72 — | $1.88 — | $98.93M — | 0 | -$1.08 — | |
| Clearside Biomedical CLSD | $1.32 — |
+0.76
|
$98.65M — | $108.31K — | $1.3 — | $1.34 — | $98.65M — | 0 | -$0.55 — | |
| Athira Pharma ATHA | $2.54 — |
-6.27
|
$97.35M — | $92.33K — | $2.51 — | $2.7 — | $97.35M — | 0 | -$3.09 — | |
| Oramed Pharmaceuticals ORMP | $2.38 — |
+1.93
|
$96.49M — | $18.85K — | $2.34 — | $2.39 — | $96.49M — | 9.13 | $0.26 — | |
| Armata Pharmaceuticals ARMP | $2.65 — |
0
|
$95.81M — | $19.76K — | $2.65 — | $3.13 — | $95.81M — | 0 | -$2.2 — | |
| Milestone Pharmaceuticals MIST | $1.75 — |
-0.28
|
$92.94M — | $221.48K — | $1.71 — | $1.75 — | $92.94M — | 0 | -$1.39 — | |
| IO Biotech IOBT | $1.39 — |
-0.71
|
$91.58M — | $30.81K — | $1.39 — | $1.48 — | $91.58M — | 0 | -$1.98 — | |
| Anixa Biosciences ANIX | $2.87 — |
-1.55
|
$91.39M — | $48.24K — | $2.85 — | $2.92 — | $91.39M — | 0 | -$0.34 — | |
| InflaRx IFRX | $1.52 — |
+4.83
|
$89.5M — | $196.19K — | $1.42 — | $1.56 — | $89.5M — | 0 | -$0.76 — | |
| Benitec Biopharma Inc. BNTC | $9.48 — |
+0.11
|
$88.8M — | $7.79K — | $9.23 — | $9.48 — | $88.8M — | 0 | -$236.1 — | |
| Gritstone bio GRTS | $0.8199 — |
+9.54
|
$88.76M — | $973.38K — | $0.7399 — | $0.8199 — | $88.76M — | 0 | -$1.24 — | |
| Annovis Bio ANVS | $7.94 — |
-1.13
|
$88.7M — | $242.73K — | $7.38 — | $8 — | $88.7M — | 0 | -$6.23 — | |
| Entera Bio ENTX | $2.47 — |
-4.96
|
$88.39M — | $25.19K — | $2.47 — | $2.6 — | $88.39M — | 0 | -$0.28 — | |
| AlloVir ALVR | $0.76 — |
+1.33
|
$87.56M — | $70.09K — | $0.7399 — | $0.76 — | $87.56M — | 0 | -$1.65 — | |
| Chimerix CMRX | $0.9699 — |
-0.01
|
$86.91M — | $23.23K — | $0.9499 — | $0.9899 — | $86.91M — | 0 | -$0.94 — | |
| Fortress Biotech, Inc. FBIOP | $16.17 — |
-1.22
|
$86.8M — | $643 — | $16.17 — | $16.38 — | $86.8M — | 0 | -$0.86 — | |
| Precision BioSciences DTIL | $12.52 — |
+4.51
|
$86.71M — | $23.47K — | $11.99 — | $12.67 — | $86.71M — | 0 | -$332.1 — | |
| SELLAS Life Sciences SLS | $1.49 — |
+1.02
|
$85.77M — | $733.95K — | $1.44 — | $1.52 — | $85.77M — | 0 | -$1.08 — | |
| Spero Therapeutics SPRO | $1.58 — |
+0.32
|
$84.88M — | $56.26K — | $1.57 — | $1.61 — | $84.88M — | 3.66 | $0.43 — | |
| Oncolytics Biotech ONCY | $1.12 — |
-1.33
|
$84.83M — | $163.95K — | $1.11 — | $1.15 — | $84.83M — | 0 | -$0.29 — | |
| Protalix BioTherapeutics PLX | $1.14 — |
-2.56
|
$83.58M — | $95.03K — | $1.13 — | $1.16 — | $83.58M — | 14.25 | $0.08 — | |
| Passage Bio PASG | $1.34 — |
<0.01
|
$82.6M — | $30.54K — | $1.34 — | $1.39 — | $82.6M — | 0 | -$1.86 — | |
| Assembly Biosciences ASMB | $14.96 — |
+1.61
|
$82.46M — | $4.44K — | $14.25 — | $15 — | $82.46M — | 0 | -$13.38 — | |
| Cue Biopharma CUE | $1.69 — |
-3.16
|
$81.96M — | $46.87K — | $1.67 — | $1.77 — | $81.96M — | 0 | -$1.07 — | |
| Aileron Therapeutics ALRN | $3.85 — |
0
|
$81.4M — | $6.57K — | $3.75 — | $3.85 — | $81.4M — | 0 | -$3.42 — | |
| Affimed AFMD | $5.28 — |
-2.94
|
$80.4M — | $7.76K — | $5.24 — | $5.46 — | $80.4M — | 0 | -$7.67 — | |
| Alpha Cognition ACOGF | $0.5 — |
-3.27
|
$80.37M — | $46.6K — | $0.5 — | $0.51 — | $80.37M — | 0 | -$0.16 — | |
| BioXcel Therapeutics BTAI | $2.13 — |
+1.67
|
$79.75M — | $172.52K — | $2.06 — | $2.13 — | $79.75M — | 0 | -$5.18 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
-2.49
|
$79.44M — | $262.26K — | $0.16 — | $0.19 — | $79.44M — | 0 | -$0.01 — | |
| HOOKIPA Pharma HOOK | $0.8 — |
-1.05
|
$79.4M — | $131.77K — | $0.8 — | $0.8399 — | $79.4M — | 0 | -$0.48 — | |
| Cognition Therapeutics CGTX | $1.96 — |
+1.03
|
$78.51M — | $44.08K — | $1.94 — | $1.97 — | $78.51M — | 0 | -$0.92 — | |
| Arch Biopartners ACHFF | $1.25 — |
-2.73
|
$78.26M — | $1K — | $1.25 — | $1.25 — | $78.26M — | 0 | -$0.02 — | |
| Instil Bio TIL | $11.79 — |
-0.08
|
$76.68M — | $500 — | $11.79 — | $11.79 — | $76.68M — | 0 | -$24 — | |
| Jaguar Health JAGX | $0.13 — |
-49.4
|
$76M — | $17.57M — | $0.26 — | $0.28 — | $76M — | 0.48 | $0.54 — | |
| Tiziana Life Sciences TLSA | $0.75 — |
+5.08
|
$75.63M — | $72.52K — | $0.67 — | $0.76 — | $75.63M — | 0 | -$0.17 — | |
| Atara Biotherapeutics ATRA | $0.63 — |
+3.63
|
$75.33M — | $559.07K — | $0.5999 — | $0.63 — | $75.33M — | 0 | -$2.12 — | |
| Rallybio RLYB | $1.81 — |
-2.63
|
$75.06M — | $93.17K — | $1.8 — | $1.89 — | $75.06M — | 0 | -$1.88 — | |
| Sernova SEOVF | $0.2399 — |
-0.06
|
$74.03M — | $2K — | $0.2399 — | $0.2399 — | $74.03M — | 0 | -$0.1 — | |
| CollPlant Biotechnologies CLGN | $6.37 — |
-0.47
|
$72.97M — | $1.23K — | $6.36 — | $6.39 — | $72.97M — | 0 | -$0.62 — | |
| Marinus Pharmaceuticals MRNS | $1.33 — |
+1.92
|
$72.79M — | $624.75K — | $1.3 — | $1.38 — | $72.79M — | 0 | -$2.64 — | |
| CEL-SCI CVM | $1.35 — |
-3.93
|
$72.6M — | $133K — | $1.33 — | $1.41 — | $72.6M — | 0 | -$0.69 — | |
| LAVA Therapeutics LVTX | $2.76 — |
0
|
$72.56M — | $3.97K — | $2.71 — | $2.78 — | $72.56M — | 0 | -$1.57 — | |
| Tempest Therapeutics TPST | $3.22 — |
0
|
$71.54M — | $247.78K — | $3.12 — | $3.26 — | $71.54M — | 0 | -$1.91 — | |
| Protara Therapeutics TARA | $3.42 — |
-8.56
|
$70.42M — | $251.05K — | $3.38 — | $3.74 — | $70.42M — | 0 | -$3.74 — | |
| Landos Biopharma LABP | $22.39 — |
+0.18
|
$69.99M — | $8.13K — | $22.33 — | $22.39 — | $69.99M — | 0 | -$4 — | |
| Curis CRIS | $11.8 — |
-6.35
|
$69.55M — | $20.44K — | $11.25 — | $12.65 — | $69.55M — | 0 | -$8.62 — | |
| MediciNova MNOV | $1.4 — |
-2.1
|
$68.66M — | $3.18K — | $1.39 — | $1.41 — | $68.66M — | 0 | -$0.17 — | |
| Lantern Pharma LTRN | $6.31 — |
+2.81
|
$67.89M — | $31.73K — | $5.9 — | $6.33 — | $67.89M — | 0 | -$1.47 — | |
| Checkpoint Therapeutics CKPT | $1.84 — |
+3.34
|
$67.78M — | $215.37K — | $1.74 — | $1.84 — | $67.78M — | 0 | -$3.17 — | |
| Ikena Oncology IKNA | $1.38 — |
-1.5
|
$66.55M — | $36.34K — | $1.36 — | $1.42 — | $66.55M — | 0 | -$1.57 — | |
| Celularity CELU | $3.05 — |
0
|
$66.44M — | $21.55K — | $3.03 — | $3.23 — | $66.44M — | 0 | -$10.3 — | |
| vTv Therapeutics VTVT | $27.25 — |
-2.26
|
$66.3M — | $5.37K — | $25.5 — | $27.25 — | $66.3M — | 0 | -$9.71 — | |
| Immix Biopharma IMMX | $2.36 — |
+4.87
|
$62.33M — | $24.35K — | $2.25 — | $2.43 — | $62.33M — | 0 | -$0.89 — | |
| AVROBIO AVRO | $1.37 — |
-1.44
|
$61.5M — | $430.64K — | $1.33 — | $1.41 — | $61.5M — | 5.07 | $0.27 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||