Result Page 7 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quoin Pharmaceuticals QNRX | $0.78 — |
+1.04
|
$3.12M — | $13.69K — | $0.76 — | $0.81 — | $3.12M — | 0 | -$9.64 — | |
| Nevis Brands PSCBF | $0.08 — |
+10.4
|
$3.09M — | $70K — | $0.08 — | $0.1 — | $3.09M — | 0 | -$0.01 — | |
| Navidea Biopharmaceuticals NAVB | $0.02999 — |
0
|
$3M — | $22.53K — | $0.02999 — | $0.02999 — | $3M — | 0 | -$0.2 — | |
| Regen BioPharma RGBP | $0.6999 — |
+0.72
|
$2.88M — | $228 — | $0.6999 — | $0.6999 — | $2.88M — | 0 | -$0.24 — | |
| Affymax AFFY | $0.0008 — |
+6.67
|
$2.79M — | $923 — | $0.0008 — | $0.0008 — | $2.79M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$2.78M — | $141.59K — | $0.008999 — | $0.01 — | $2.78M — | 0 | -$0.04 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
-3.23
|
$2.67M — | $7.15K — | $0.05999 — | $0.07 — | $2.67M — | 0 | -$0.16 — | |
| Algernon Pharmaceuticals AGNPF | $0.11 — |
+17.07
|
$2.63M — | $2.69K — | $0.08999 — | $0.11 — | $2.63M — | 0 | -$0.15 — | |
| Eloxx Pharmaceuticals ELOX | $0.8 — |
-4.26
|
$2.52M — | $2.26K — | $0.8 — | $0.8399 — | $2.52M — | 0 | -$8.88 — | |
| Lexston Mining LEXTF | $0.07 — |
+16.67
|
$2.45M — | $250 — | $0.07 — | $0.07 — | $2.45M — | 0 | -$0.01 — | |
| Galmed Pharmaceuticals GLMD | $0.4 — |
-0.93
|
$2.38M — | $47.07K — | $0.39 — | $0.4099 — | $2.38M — | 0 | -$2.5 — | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
-6.27
|
$2.25M — | $146.57K — | $0.2099 — | $0.2399 — | $2.25M — | 0 | -$10 — | |
| Windtree Therapeutics WINT | $4.36 — |
+1.38
|
$2.22M — | $1.02K — | $4.23 — | $4.36 — | $2.22M — | 0 | -$94.31 — | |
| Salarius Pharmaceuticals SLRX | $0.46 — |
-1.98
|
$2.2M — | $1.9K — | $0.46 — | $0.4699 — | $2.2M — | 0 | -$3.84 — | |
| Panbela Therapeutics PBLA | $0.45 — |
-7.28
|
$2.16M — | $26.85K — | $0.4299 — | $0.4799 — | $2.16M — | 0 | -$316.5 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $4.67M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Intellipharmaceutics IPCIF | $0.05999 — |
+9.09
|
$1.99M — | $2K — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
| Dermata Therapeutics DRMA | $4.39 — |
-10.59
|
$1.95M — | $35.13K — | $4.28 — | $4.94 — | $1.95M — | 0 | -$40.05 — | |
| Halberd HALB | $0.0083 — |
+6.41
|
$1.94M — | $134.4K — | $0.007499 — | $0.0083 — | $1.94M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0011 — |
-8.33
|
$1.9M — | $6.23M — | $0.001 — | $0.001199 — | $1.9M — | 0.00058 | $1.87 — | |
| Qualigen Therapeutics QLGN | $0.2999 — |
+0.14
|
$1.89M — | $119.6K — | $0.28 — | $0.2999 — | $1.89M — | 0 | -$2.46 — | |
| Braxia Scientific BRAXF | $0.006599 — |
+4.76
|
$1.87M — | $108.68K — | $0.006 — | $0.007199 — | $1.87M — | 0 | -$0.04 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
+10
|
$1.79M — | $42K — | $0.01 — | $0.01 — | $1.79M — | 0 | -$0.01 — | |
| Allarity Therapeutics ALLR | $0.66 — |
-1.89
|
$1.7M — | $2.81M — | $0.63 — | $0.6899 — | $1.7M — | 0 | -$205.19 — | |
| InMed Pharmaceuticals INM | $0.28 — |
+1.76
|
$1.7M — | $2M — | $0.27 — | $0.33 — | $1.7M — | 0 | -$0.42 — | |
| 180 Life Sciences ATNF | $1.58 — |
-0.63
|
$1.45M — | $46.72K — | $1.48 — | $1.67 — | $1.45M — | 0 | -$52.59 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| Wesana Health WSNAF | $0.02 — |
+124.39
|
$1.19M — | $600 — | $0.01 — | $0.02 — | $1.19M — | 0 | -$0.06 — | |
| Entheon Biomedical ENTBF | $0.13 — |
-10.64
|
$1.16M — | $667 — | $0.11 — | $0.13 — | $1.16M — | 0 | -$0.03 — | |
| Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| Vaxil Bio VXLLF | $0.0051 — |
+2
|
$1.01M — | $1K — | $0.0051 — | $0.0051 — | $1.01M — | 0 | -$0.01 — | |
| MultiCell MCET | $0 — |
+900
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.81 — |
+2.15
|
$946.35K — | $191.54K — | $0.77 — | $0.8199 — | $946.35K — | 0 | -$12.97 — | |
| Histogen HSTO | $0.2099 — |
+4.48
|
$897.07K — | $200 — | $0.2099 — | $0.2099 — | $897.07K — | 0 | -$2.81 — | |
| Neutra NTRR | $0.0002999 — |
-25
|
$875.37K — | $400K — | $0.0002999 — | $0.0004 — | $875.37K — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0061 — |
-12.23
|
$827.76K — | $10K — | $0.0061 — | $0.007 — | $827.76K — | 0 | -$0.02 — | |
| Innovation Pharmaceuticals IPIX | $0.0015 — |
+15.38
|
$777.52K — | $101.7K — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
| Evelo Biosciences EVLO | $0.04 — |
-18.37
|
$759.31K — | $21.71K — | $0.04 — | $0.05999 — | $759.31K — | 0 | -$15.64 — | |
| Bellerophon Therapeutics BLPH | $0.05999 — |
+0.53
|
$697.26K — | $408 — | $0.05999 — | $0.05999 — | $697.26K — | 0 | -$0.89 — | |
| Evofem Biosciences EVFM | $0.02 — |
-13.79
|
$689.09K — | $1.98M — | $0.02 — | $0.02 — | $689.09K — | 0.29 | $0.05 — | |
| Better Therapeutics BTTX | $0.01 — |
-8.87
|
$621.48K — | $131.22K — | $0.01 — | $0.01 — | $621.48K — | 0 | -$1.1 — | |
| GlobeStar Therapeutics GSTC | $0.0005 — |
-16.67
|
$581.46K — | $3.53M — | $0.0005 — | $0.0005 — | $581.46K — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.0085 — |
-10.53
|
$563.39K — | $1.6M — | $0.0041 — | $0.009299 — | $563.39K — | 0 | -$4.14 — | |
| Endonovo Therapeutics ENDV | $0.001299 — |
-18.75
|
$454.21K — | $537.5K — | $0.001299 — | $0.001399 — | $454.21K — | 0.13 | $0.01 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
+5.88
|
$424.57K — | $6K — | $0.0008999 — | $0.0008999 — | $424.57K — | 0 | -$0.02 — | |
| NovAccess Global XSNX | $0.01 — |
+56.63
|
$359.76K — | $694K — | $0.0083 — | $0.02 — | $359.76K — | 0 | -$0.08 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
-6.67
|
$348.45K — | $97.41K — | $0.01 — | $0.01 — | $348.45K — | 0.011 | $0.98 — | |
| Bioasis BIOAF | $0.004 — |
-33.33
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| Ampio Pharmaceuticals AMPE | $0.2399 — |
+9.82
|
$274.3K — | $975 — | $0.22 — | $0.2399 — | $274.3K — | 0 | -$10.66 — | |
| Predictive Technology PRED | $0.0006999 — |
+16.67
|
$209.72K — | $2.83K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.56 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Statera Biopharma STAB | $0.0006999 — |
0
|
$49.99K — | $1.39K — | $0.0006999 — | $0.0006999 — | $49.99K — | 0 | -$2.36 — | |
| Neon Bloom NBCO | $0.02 — |
+14.06
|
$43.89K — | $32.6K — | $0.01 — | $0.02 — | $43.89K — | 0 | -$1.41 — | |
| Adhera Therapeutics ATRX | $0.006 — |
-25.93
|
$43.33K — | $30.53K — | $0.006 — | $0.008 — | $43.33K — | 0 | -$1.17 — | |
| Propanc Biopharma PPCB | $0.0008 — |
+14.29
|
$41.72K — | $1.81M — | $0.0006999 — | $0.0008 — | $41.72K — | 0.0033 | $0.24 — | |
| Cell Source CLCS | $0.0008 — |
+300
|
$30.84K — | $119 — | $0.0008 — | $0.0008 — | $30.84K — | 0 | -$0.18 — | |
| Itoco ITMC | $0.005 — |
0
|
$26K — | $30.11K — | $0.005 — | $0.005 — | $26K — | 0 | -$0.71 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $753.69K — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| U.S. Stem Cell USRM | $0 — |
0
|
$641 — | $450 — | $0 — | $0 — | $641 — | 0 | $0 — | |
| Q BioMed QBIO | $0 — |
0
|
$145 — | $8K — | $0 — | $0.0002 — | $145 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
0
|
$0 — | $1.15K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Callitas Health MPHMF | $0.0001 — |
+9900
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| CSL CMXHF | $183.75 — |
-3.29
|
$89.85B — | $485 — | $181.03 — | $183.75 — | $89.85B — | 36.10 | $5.09 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| UCB SA UCBJF | $132 — |
+0.65
|
$25.15B — | $828 — | $132 — | $132.5 — | $25.15B — | 69.47 | $1.9 — | |
| argenx SE ARGNF | $373.5 — |
<0.01
|
$22.2B — | $1.01K — | $373.5 — | $373.5 — | $22.2B — | 0 | -$5.68 — | |
| Genmab A/S GNMSF | $293.4 — |
-2.84
|
$18.95B — | $103 — | $290.42 — | $301.28 — | $18.95B — | 24.40 | $12.02 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Innovent Biologics IVBXF | $5.1 — |
+0.39
|
$8.27B — | $15.65K — | $5.08 — | $5.13 — | $8.27B — | 0 | -$0.09 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.32 — |
-9.83
|
$7.51B — | $500 — | $0.32 — | $0.32 — | $7.51B — | 31.49 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $7.2 — |
-2.83
|
$7.51B — | $1.04K — | $7.2 — | $7.2 — | $7.51B — | 25.71 | $0.28 — | |
| ALK-Abelló A/S AKBLF | $22.45 — |
+20.38
|
$6.32B — | $1 — | $22.45 — | $22.45 — | $6.32B — | 59.07 | $0.38 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Zealand Pharma A/S ZLDPF | $87.55 — |
-3.95
|
$5.45B — | $817 — | $87.55 — | $87.75 — | $5.45B — | 0 | -$1.8 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $242 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| MorphoSys AG MPSYF | $71.38 — |
-1.83
|
$2.84B — | $15.56K — | $71.38 — | $71.38 — | $2.84B — | 0 | -$5.98 — | |
| Bavarian Nordic A/S BVNRY | $8.67 — |
+3.52
|
$2.04B — | $802 — | $8.63 — | $8.67 — | $2.04B — | 14.21 | $0.61 — | |
| Bavarian Nordic A/S BVNKF | $21.2 — |
+3.67
|
$1.97B — | $1.32K — | $21.2 — | $21.2 — | $1.97B — | 11.58 | $1.83 — | |
| Neuren Pharmaceuticals NURPF | $13.56 — |
+6.91
|
$1.9B — | $1.76K — | $13.56 — | $13.56 — | $1.9B — | 16.94 | $0.8 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Galapagos GLPGF | $26.2 — |
-27.62
|
$1.73B — | $190 — | $26.2 — | $26.2 — | $1.73B — | 51.37 | $0.51 — | |
| Genus GENSF | $23 — |
-1.08
|
$1.56B — | $259 — | $23 — | $23 — | $1.56B — | 35.93 | $0.64 — | |
| PeptiDream PPTDF | $12 — |
-12.73
|
$1.56B — | $100 — | $12 — | $12 — | $1.56B — | 100.00 | $0.12 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Silence Therapeutics SLNCF | $7 — |
-12.5
|
$979.86M — | $500 — | $7 — | $7 — | $979.86M — | 0 | -$0.49 — | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $27K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.71 — | |
| Nxera Pharma SOLTF | $9.72 — |
-0.78
|
$880.95M — | $800 — | $9.6 — | $9.78 — | $880.95M — | 0 | -$0.68 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| PureTech Health PRTC | $28.68 — |
-0.24
|
$775.57M — | $66 — | $28.68 — | $28.68 — | $775.57M — | 0 | -$2.4 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$690.57M — | $1.93K — | $31.15 — | $31.15 — | $690.57M — | 259.58 | $0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||