Result Page 6 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edesa Biotech EDSA | $4.74 — |
+3.27
|
$15.24M — | $2.5K — | $4.5 — | $4.74 — | $15.24M — | 0 | -$20.16 — | |
| Kiora Pharmaceuticals KPRX | $0.5699 — |
+0.79
|
$15.08M — | $206.99K — | $0.55 — | $0.5799 — | $15.08M — | 0 | -$2.69 — | |
| Pieris Pharmaceuticals PIRS | $11.18 — |
+2.57
|
$14.76M — | $4.64K — | $10.85 — | $11.37 — | $14.76M — | 0 | -$21.6 — | |
| Purple Biotech PPBT | $0.56 — |
+2.38
|
$14.7M — | $133.37K — | $0.54 — | $0.5899 — | $14.7M — | 0 | -$0.9 — | |
| PharmaTher PHRRF | $0.17 — |
+3.69
|
$14.63M — | $99.08K — | $0.16 — | $0.17 — | $14.63M — | 0 | -$0.04 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-19.23
|
$14.26M — | $2.01K — | $0.05 — | $0.05 — | $14.26M — | 0 | -$0.01 — | |
| XTL Biopharmaceuticals XTLB | $2.6 — |
-6.81
|
$14.25M — | $11.48K — | $2.43 — | $2.72 — | $14.25M — | 0 | -$0.3 — | |
| Immuron IMRN | $2.32 — |
-0.43
|
$14.04M — | $4.93K — | $2.27 — | $2.34 — | $14.04M — | 0 | -$0.46 — | |
| Organovo ONVO | $1.08 — |
+4.85
|
$14.03M — | $153.3K — | $1.03 — | $1.1 — | $14.03M — | 0 | -$2.16 — | |
| Oragenics OGEN | $3.07 — |
+31.76
|
$13.76M — | $1.19M — | $2.38 — | $3.43 — | $13.76M — | 0 | -$9.18 — | |
| Sirona Biochem SRBCF | $0.05 — |
-5.96
|
$13.67M — | $8.16K — | $0.05 — | $0.05 — | $13.67M — | 0 | $0 — | |
| Ayala Pharmaceuticals ADXS | $0.2999 — |
+36.36
|
$12.78M — | $21.92K — | $0.2099 — | $0.3499 — | $12.78M — | 0 | -$2.51 — | |
| Coeptis Therapeutics COEP | $0.33 — |
-5
|
$12.35M — | $109.28K — | $0.33 — | $0.3599 — | $12.35M — | 0 | -$0.83 — | |
| Can-Fite BioPharma CANF | $2.47 — |
+3.57
|
$12.3M — | $44.45K — | $2.33 — | $2.5 — | $12.3M — | 0 | -$3 — | |
| Chemomab Therapeutics CMMB | $0.8599 — |
+2.26
|
$12.23M — | $13.54K — | $0.8299 — | $0.8599 — | $12.23M — | 0 | -$2.06 — | |
| Resverlogix RVXCF | $0.04 — |
-2.63
|
$12.12M — | $10K — | $0.04 — | $0.04 — | $12.12M — | 0 | -$0.06 — | |
| Inhibikase Therapeutics IKT | $1.86 — |
+7.51
|
$12.05M — | $119K — | $1.63 — | $1.9 — | $12.05M — | 0 | -$3.32 — | |
| Akari Therapeutics AKTX | $1.52 — |
0
|
$12.04M — | $22.63K — | $1.5 — | $1.6 — | $12.04M — | 0 | -$2.05 — | |
| Vaxxinity VAXX | $0.08999 — |
+16.05
|
$11.92M — | $594.12K — | $0.05999 — | $0.1 — | $11.92M — | 0 | -$0.45 — | |
| Enzolytics ENZC | $0.0037 — |
-3.39
|
$11.8M — | $18.35M — | $0.003399 — | $0.003899 — | $11.8M — | 0 | -$9.25 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.49M — | $33.94K — | $0.19 — | $0.25 — | $11.49M — | 0 | -$0.25 — | |
| Avalo Therapeutics AVTX | $11.1 — |
+15.75
|
$11.48M — | $58.43K — | $9.32 — | $11.48 — | $11.48M — | 0 | -$114 — | |
| Moleculin Biotech MBRX | $4.95 — |
-1.2
|
$11.44M — | $13.97K — | $4.82 — | $5.07 — | $11.44M — | 0 | -$15.15 — | |
| ABVC BioPharma ABVC | $1.08 — |
+0.93
|
$11.41M — | $74.03K — | $1.06 — | $1.08 — | $11.41M — | 0 | -$2.43 — | |
| ASLAN Pharmaceuticals ASLN | $0.5 — |
+12.46
|
$11.29M — | $487.08K — | $0.46 — | $0.54 — | $11.29M — | 0 | -$2.75 — | |
| BetterLife Pharma BETRF | $0.08999 — |
-8.03
|
$11.18M — | $2.5K — | $0.08999 — | $0.08999 — | $11.18M — | 0 | -$0.01 — | |
| Allarity Therapeutics ALLR | $0.63 — |
-1.8
|
$11.05M — | $4.36M — | $0.55 — | $0.67 — | $11.05M — | 0 | -$205.19 — | |
| Monopar Therapeutics MNPR | $0.6199 — |
+1.62
|
$10.84M — | $57.7K — | $0.5899 — | $0.6199 — | $10.84M — | 0 | -$0.52 — | |
| GT Biopharma GTBP | $7.8 — |
+150
|
$10.77M — | $64.79M — | $6.66 — | $10.66 — | $10.77M — | 0 | -$7.01 — | |
| BioCardia BCDA | $0.39 — |
0
|
$10.7M — | $47.65K — | $0.39 — | $0.4099 — | $10.7M — | 0 | -$0.47 — | |
| Aeterna Zentaris AEZS | $8.55 — |
+0.12
|
$10.38M — | $5.2K — | $8.38 — | $8.55 — | $10.38M — | 0 | -$13.64 — | |
| Galera Therapeutics GRTX | $0.19 — |
-4.95
|
$10.13M — | $319.56K — | $0.1799 — | $0.2 — | $10.13M — | 0 | -$1.33 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+5.62
|
$9.83M — | $10K — | $0.02 — | $0.02 — | $9.83M — | 0 | $0 — | |
| Bionomics BNOX | $0.92 — |
+1.17
|
$9.8M — | $11.74K — | $0.9 — | $0.9399 — | $9.8M — | 0 | -$2.05 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
+22.38
|
$9.68M — | $45.88M — | $0.1499 — | $0.1799 — | $9.68M — | 0 | -$5.22 — | |
| Addex Therapeutics ADXN | $8.8 — |
+1.15
|
$9.6M — | $2.32K — | $8.59 — | $8.85 — | $9.6M — | 0 | -$18.53 — | |
| Molecular Templates MTEM | $1.43 — |
-1.38
|
$9.41M — | $118.09K — | $1.32 — | $1.45 — | $9.41M — | 0 | -$4.61 — | |
| eFFECTOR Therapeutics EFTR | $1.87 — |
-3.61
|
$8.8M — | $119.01K — | $1.86 — | $1.99 — | $8.8M — | 0 | -$16.37 — | |
| BioRestorative Therapies BRTX | $1.29 — |
-0.77
|
$8.73M — | $67.71K — | $1.26 — | $1.34 — | $8.73M — | 0 | -$3.42 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
-8.87
|
$8.73M — | $29.14K — | $0.05999 — | $0.05999 — | $8.73M — | 0 | -$0.09 — | |
| Vaccinex VCNX | $5.5 — |
-0.9
|
$8.71M — | $4.32K — | $5.45 — | $5.75 — | $8.71M — | 0 | -$25.73 — | |
| Longeveron LGVN | $1.24 — |
-3.52
|
$7.84M — | $344.65K — | $1.21 — | $1.29 — | $7.84M — | 0 | -$10.2 — | |
| NLS Pharmaceutics NLSP | $0.1799 — |
+7.93
|
$7.68M — | $1.66M — | $0.16 — | $0.2 — | $7.68M — | 0 | -$0.32 — | |
| NuCana NCNA | $3.6 — |
0
|
$7.61M — | $64.56K — | $3.47 — | $3.74 — | $7.61M — | 0 | -$16.67 — | |
| Trevena TRVN | $0.4099 — |
+0.52
|
$7.46M — | $26.44K — | $0.4 — | $0.44 — | $7.46M — | 0 | -$3.16 — | |
| Tenax Therapeutics TENX | $3.77 — |
+6.8
|
$7.38M — | $13.94K — | $3.6 — | $3.79 — | $7.38M — | 0 | -$31.03 — | |
| TransCode Therapeutics RNAZ | $1.19 — |
+3.48
|
$7.27M — | $1.13M — | $1.08 — | $1.26 — | $7.27M — | 0 | -$3,885 — | |
| Kazia Therapeutics KZIA | $0.28 — |
-3.47
|
$7.25M — | $353.74K — | $0.2 — | $0.28 — | $7.25M — | 0 | -$0.37 — | |
| Pulmatrix PULM | $1.97 — |
+3.14
|
$7.19M — | $4.53K — | $1.88 — | $1.98 — | $7.19M — | 0 | -$3.87 — | |
| XORTX Therapeutics XRTX | $2.47 — |
+1.49
|
$7.16M — | $3.33K — | $2.44 — | $2.53 — | $7.16M — | 0 | -$1.38 — | |
| TFF Pharmaceuticals TFFP | $2.29 — |
+6.51
|
$7.09M — | $63.38K — | $1.93 — | $2.29 — | $7.09M — | 0 | -$11.84 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
-2
|
$6.9M — | $17.42K — | $0.08 — | $0.08999 — | $6.9M — | 0 | $0 — | |
| NovaBay Pharmaceuticals NBY | $0.17 — |
+47.05
|
$6.6M — | $153.83M — | $0.13 — | $0.23 — | $6.6M — | 0 | -$3.96 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.17 — |
-10
|
$6.4M — | $33.25K — | $1.15 — | $1.3 — | $6.4M — | 0 | -$12.32 — | |
| Protagenic Therapeutics PTIX | $1.44 — |
+7.46
|
$6.39M — | $17.73K — | $1.32 — | $1.57 — | $6.39M — | 0 | -$1.15 — | |
| Enveric Biosciences ENVB | $0.8199 — |
-2.21
|
$6.37M — | $111.91K — | $0.81 — | $0.8599 — | $6.37M — | 0 | -$8.09 — | |
| Adial Pharmaceuticals ADIL | $1.5 — |
-3.25
|
$6.35M — | $42.48K — | $1.48 — | $1.57 — | $6.35M — | 0 | -$4.91 — | |
| Soligenix SNGX | $0.38 — |
-2.22
|
$6.07M — | $128.28K — | $0.38 — | $0.4099 — | $6.07M — | 0 | -$0.79 — | |
| Entero Therapeutics FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$47.88 — | |
| Titan Pharmaceuticals TTNP | $6.45 — |
0
|
$5.9M — | $1.52K — | $6.45 — | $6.6 — | $5.9M — | 0 | -$7.41 — | |
| Hoth Therapeutics HOTH | $1.2 — |
+1.69
|
$5.87M — | $37.37K — | $1.18 — | $1.22 — | $5.87M — | 0 | -$2.3 — | |
| Awakn Life Sciences AWKNF | $0.1499 — |
+7.14
|
$5.85M — | $800 — | $0.1499 — | $0.17 — | $5.85M — | 0 | -$0.21 — | |
| Xenetic Biosciences XBIO | $3.77 — |
+4.43
|
$5.81M — | $13K — | $3.51 — | $3.84 — | $5.81M — | 0 | -$2.71 — | |
| Creative Medical Technology CELZ | $4.3 — |
-2.05
|
$5.8M — | $5.1K — | $4.3 — | $4.4 — | $5.8M — | 0 | -$3.76 — | |
| Silo Pharma SILO | $2.03 — |
+2.01
|
$5.69M — | $64.61K — | $1.8 — | $2.15 — | $5.69M — | 0 | -$1.18 — | |
| Ensysce Biosciences ENSC | $0.7399 — |
+18.43
|
$5.61M — | $721.84K — | $0.6199 — | $0.75 — | $5.61M — | 0 | -$4.69 — | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
+5.85
|
$5.55M — | $48K — | $0.02 — | $0.02 — | $5.55M — | 0 | -$0.01 — | |
| Processa Pharmaceuticals PCSA | $1.94 — |
-1.02
|
$5.54M — | $29.28K — | $1.93 — | $2 — | $5.54M — | 0 | -$8.48 — | |
| Palisade Bio PALI | $5.85 — |
-8.02
|
$5.48M — | $72.55K — | $5.66 — | $6.29 — | $5.48M — | 0 | -$27 — | |
| Portage Biotech PRTG | $0.28 — |
+7.61
|
$5.45M — | $174.05K — | $0.26 — | $0.2999 — | $5.45M — | 0 | -$8.52 — | |
| Sonnet BioTherapeutics SONN | $1.74 — |
-5.43
|
$5.42M — | $41.15K — | $1.72 — | $1.97 — | $5.42M — | 0.61 | $2.81 — | |
| Emmaus Life Sciences EMMA | $0.1 — |
0
|
$5.36M — | $10K — | $0.1 — | $0.1 — | $5.36M — | 0 | -$0.08 — | |
| Lixte Biotechnology LIXT | $2.35 — |
-2.08
|
$5.29M — | $5.29K — | $2.35 — | $2.48 — | $5.29M — | 0 | -$2.66 — | |
| Synaptogenix SNPX | $4.84 — |
+1.89
|
$5.25M — | $34.77K — | $4.82 — | $5.04 — | $5.25M — | 0 | -$23.32 — | |
| MyMD Pharmaceuticals MYMD | $2.38 — |
+3.48
|
$5.14M — | $11.34K — | $2.3 — | $2.45 — | $5.14M — | 0 | -$9.27 — | |
| Genprex GNPX | $2.44 — |
-3.17
|
$5.12M — | $25.3K — | $2.42 — | $2.58 — | $5.12M — | 0 | -$22.55 — | |
| Artelo Biosciences ARTL | $1.54 — |
+8.45
|
$4.97M — | $58.37K — | $1.44 — | $1.58 — | $4.97M — | 0 | -$3.14 — | |
| Bright Minds Biosciences DRUG | $1.09 — |
0
|
$4.87M — | $4.95K — | $1.06 — | $1.12 — | $4.87M — | 0 | -$0.98 — | |
| Cingulate CING | $0.79 — |
+1.26
|
$4.78M — | $18.73K — | $0.78 — | $0.8199 — | $4.78M — | 0 | -$26 — | |
| NexImmune NEXI | $3.21 — |
-3.6
|
$4.4M — | $9.47K — | $3.15 — | $3.34 — | $4.4M — | 0 | -$30.82 — | |
| Alzamend Neuro ALZN | $0.63 — |
-0.02
|
$4.36M — | $26.65K — | $0.6199 — | $0.66 — | $4.36M — | 0 | -$1.82 — | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| Nevis Brands PSCBF | $0.11 — |
+4.76
|
$4.2M — | $55K — | $0.11 — | $0.11 — | $4.2M — | 0 | -$0.01 — | |
| Mustang Bio MBIO | $0.34 — |
+7.4
|
$4.19M — | $292.23K — | $0.32 — | $0.3499 — | $4.19M — | 0 | -$4.4 — | |
| Exicure XCUR | $0.4799 — |
-4.1
|
$4.11M — | $24.02K — | $0.46 — | $0.4899 — | $4.11M — | 0.22 | $2.12 — | |
| GB Sciences GBLX | $0.0099 — |
+4.21
|
$4.02M — | $297.59K — | $0.009499 — | $0.01 — | $4.02M — | 0 | -$0.01 — | |
| TRACON Pharmaceuticals TCON | $1.44 — |
+0.7
|
$3.86M — | $83.2K — | $1.41 — | $1.52 — | $3.86M — | 0 | -$2.2 — | |
| Virios Therapeutics VIRI | $0.2 — |
-44.16
|
$3.79M — | $5.41M — | $0.1799 — | $0.2099 — | $3.79M — | 0 | -$0.28 — | |
| SciSparc SPRC | $1.22 — |
0
|
$3.78M — | $34.27K — | $1.2 — | $1.23 — | $3.78M — | 0 | -$326.3 — | |
| GeoVax Labs GOVX | $1.63 — |
-4.12
|
$3.76M — | $46.98K — | $1.56 — | $1.76 — | $3.76M — | 0 | -$14.46 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.65M — | $330.68K — | $0.08999 — | $0.1 — | $3.65M — | 0 | -$2.5 — | |
| Seelos Therapeutics SEEL | $1.75 — |
-9.59
|
$3.62M — | $129.77K — | $1.71 — | $1.98 — | $3.62M — | 0 | -$34.79 — | |
| Phio Pharmaceuticals PHIO | $0.78 — |
-0.38
|
$3.6M — | $103.75K — | $0.7399 — | $0.79 — | $3.6M — | 0 | -$5.2 — | |
| Finch Therapeutics FNCH | $2.24 — |
+15.46
|
$3.6M — | $249.38K — | $1.96 — | $2.45 — | $3.6M — | 0 | -$9.81 — | |
| Bio-Path BPTH | $2.17 — |
+1.4
|
$3.59M — | $24.5K — | $2.1 — | $2.22 — | $3.59M — | 0 | -$25.26 — | |
| Avenue Therapeutics ATXI | $3.81 — |
+2.14
|
$3.59M — | $43.27K — | $3.6 — | $3.88 — | $3.59M — | 0 | -$73.5 — | |
| Aditxt ADTX | $2.09 — |
+3.98
|
$3.48M — | $19.23K — | $2.01 — | $2.12 — | $3.48M — | 0 | -$108.15 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+20
|
$3.34M — | $55.29K — | $0.01 — | $0.01 — | $3.34M — | 0 | -$0.04 — | |
| Altamira Therapeutics CYTO | $1.49 — |
-1.97
|
$3.34M — | $39.25K — | $1.45 — | $1.53 — | $3.34M — | 0 | -$16.32 — | |
| Revelation Biosciences, Inc. REVB | $1.99 — |
-1.49
|
$3.25M — | $19.7K — | $1.94 — | $2.07 — | $3.25M — | 0 | -$0.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||