Result Page 5 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Curis CRIS | $10.52 — |
-10.85
|
$62.01M — | $83.83K — | $9.5 — | $11.9 — | $62.01M — | 0 | -$8.62 — | |
| Daré Bioscience DARE | $0.6099 — |
+25.7
|
$61.67M — | $1.37M — | $0.4799 — | $0.6199 — | $61.67M — | 0 | -$0.35 — | |
| Protara Therapeutics TARA | $2.99 — |
-3.24
|
$61.56M — | $358.67K — | $2.84 — | $3.17 — | $61.56M — | 0 | -$3.74 — | |
| Theratechnologies THTX | $1.25 — |
+0.81
|
$59.8M — | $10.12K — | $1.25 — | $1.33 — | $59.8M — | 0 | -$0.58 — | |
| Kezar Life Sciences KZR | $0.77 — |
+0.55
|
$56.05M — | $552.66K — | $0.7399 — | $0.77 — | $56.05M — | 0 | -$1.39 — | |
| Anebulo Pharmaceuticals ANEB | $2.15 — |
-0.92
|
$55.76M — | $1.95K — | $2.15 — | $2.25 — | $55.76M — | 0 | -$0.41 — | |
| Genenta Science S.p.A GNTA | $3.03 — |
-7.23
|
$55.26M — | $1.54K — | $3.03 — | $3.03 — | $55.26M — | 0 | -$0.7 — | |
| Equillium EQ | $1.55 — |
-0.64
|
$54.64M — | $60.35K — | $1.51 — | $1.6 — | $54.64M — | 0 | -$0.35 — | |
| Nutriband NTRB | $4.85 — |
+8.5
|
$53.2M — | $30.22K — | $4.4 — | $4.9 — | $53.2M — | 0 | -$0.69 — | |
| America Great Health AAGH | $0.0025 — |
0
|
$52.77M — | $1.12M — | $0.002299 — | $0.0025 — | $52.77M — | 0 | $0 — | |
| Aligos Therapeutics ALGS | $0.67 — |
-2.53
|
$52.42M — | $158.44K — | $0.66 — | $0.7199 — | $52.42M — | 0 | -$1.36 — | |
| BioLineRx Ltd. BLRX | $0.6199 — |
-2.78
|
$51.39M — | $108.36K — | $0.6099 — | $0.64 — | $51.39M — | 0 | -$0.9 — | |
| Cidara Therapeutics CDTX | $11.26 — |
+0.45
|
$51.36M — | $53.98K — | $10.82 — | $11.71 — | $51.36M — | 0 | -$5.2 — | |
| Jaguar Health JAGX | $0.17 — |
-34.78
|
$49.46M — | $63.23M — | $0.14 — | $0.17 — | $49.46M — | 0.31 | $0.54 — | |
| Clene CLNN | $0.3699 — |
+0.54
|
$47.78M — | $267.47K — | $0.3699 — | $0.39 — | $47.78M — | 0 | -$0.47 — | |
| ARCA biopharma ABIO | $3.26 — |
-2.1
|
$47.29M — | $90.49K — | $3.2 — | $3.32 — | $47.29M — | 0 | -$0.42 — | |
| Dyadic DYAI | $1.61 — |
-2.19
|
$47.19M — | $11.12K — | $1.6 — | $1.79 — | $47.19M — | 0 | -$0.28 — | |
| Ocuphire Pharma OCUP | $1.79 — |
+6.23
|
$46.4M — | $227.04K — | $1.7 — | $1.85 — | $46.4M — | 0 | -$0.46 — | |
| Lexaria Bioscience LEXX | $2.92 — |
-7.3
|
$46.14M — | $344.5K — | $2.83 — | $3.18 — | $46.14M — | 0 | -$0.67 — | |
| Xilio Therapeutics XLO | $1.25 — |
+9.65
|
$46.14M — | $340.64K — | $1.06 — | $1.3 — | $46.14M — | 0 | -$2.78 — | |
| Aadi Bioscience AADI | $1.86 — |
-2.62
|
$45.67M — | $82.24K — | $1.84 — | $1.95 — | $45.67M — | 0 | -$2.55 — | |
| NextCure NXTC | $1.63 — |
-2.4
|
$45.6M — | $90.34K — | $1.56 — | $1.75 — | $45.6M — | 0 | -$2.25 — | |
| Gain Therapeutics GANX | $2.51 — |
-4.56
|
$45.31M — | $79.51K — | $2.46 — | $2.76 — | $45.31M — | 0 | -$1.5 — | |
| IN8bio INAB | $1.02 — |
-0.97
|
$45.01M — | $136.54K — | $0.9899 — | $1.06 — | $45.01M — | 0 | -$0.9 — | |
| Immuneering IMRX | $1.47 — |
0
|
$43.59M — | $94.55K — | $1.45 — | $1.55 — | $43.59M — | 0 | -$1.86 — | |
| NRx Pharmaceuticals NRXP | $4.06 — |
+14.69
|
$43.44M — | $375.94K — | $3.5 — | $4.21 — | $43.44M — | 0.78 | $5.2 — | |
| Reviva Pharmaceuticals RVPH | $1.54 — |
-7.78
|
$42.99M — | $419.07K — | $1.46 — | $1.65 — | $42.99M — | 0 | -$1.65 — | |
| Matinas BioPharma MTNB | $0.17 — |
-1.47
|
$42.01M — | $1.39M — | $0.16 — | $0.17 — | $42.01M — | 0 | -$0.11 — | |
| HCW Biologics HCWB | $1.11 — |
+0.91
|
$41.98M — | $14.83K — | $1.1 — | $1.14 — | $41.98M — | 0 | -$0.76 — | |
| CASI Pharmaceuticals CASI | $3.13 — |
-5.15
|
$41.95M — | $14.88K — | $3.07 — | $3.49 — | $41.95M — | 0 | -$2.02 — | |
| Cara Therapeutics CARA | $0.75 — |
0
|
$41.01M — | $311.79K — | $0.75 — | $0.8299 — | $41.01M — | 0 | -$2.26 — | |
| Eyenovia EYEN | $0.7399 — |
-1.32
|
$39.86M — | $771.45K — | $0.7099 — | $0.8 — | $39.86M — | 0 | -$0.74 — | |
| Unicycive Therapeutics UNCY | $1.06 — |
+1.92
|
$39.86M — | $103.79K — | $1.05 — | $1.08 — | $39.86M — | 0 | -$0.92 — | |
| Brainstorm Cell Therapeutics BCLI | $0.5699 — |
+9.02
|
$39.74M — | $611.74K — | $0.53 — | $0.5999 — | $39.74M — | 0 | -$0.4 — | |
| Achilles Therapeutics ACHL | $0.93 — |
-0.98
|
$39.72M — | $162.32K — | $0.91 — | $0.9599 — | $39.72M — | 0 | -$1.6 — | |
| VYNE Therapeutics VYNE | $2.73 — |
-1.44
|
$39.66M — | $9.99K — | $2.73 — | $2.85 — | $39.66M — | 0 | -$1.13 — | |
| Fortress Biotech FBIO | $1.95 — |
+1.04
|
$38.84M — | $198.77K — | $1.89 — | $1.98 — | $38.84M — | 0 | -$6.03 — | |
| Sensei Biotherapeutics SNSE | $1.5 — |
-1.96
|
$37.62M — | $71.77K — | $1.48 — | $1.64 — | $37.62M — | 0 | -$1.21 — | |
| Marker Therapeutics MRKR | $4.2 — |
+1.2
|
$37.46M — | $8.28K — | $4.07 — | $4.29 — | $37.46M — | 0 | -$1.38 — | |
| ImmuCell ICCC | $4.74 — |
-1.46
|
$37.03M — | $26.43K — | $4.6 — | $4.93 — | $37.03M — | 0 | -$0.75 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| IGC Pharma IGC | $0.54 — |
-3.73
|
$36.02M — | $328.41K — | $0.53 — | $0.5799 — | $36.02M — | 0 | -$0.26 — | |
| Acurx Pharmaceuticals ACXP | $2.23 — |
-0.89
|
$35.33M — | $26.4K — | $2.19 — | $2.27 — | $35.33M — | 0 | -$1.18 — | |
| Microbix Biosystems MBXBF | $0.26 — |
-1.06
|
$35.08M — | $45K — | $0.25 — | $0.26 — | $35.08M — | 12.76 | $0.02 — | |
| MiNK Therapeutics INKT | $1.01 — |
0
|
$35.07M — | $28.09K — | $1 — | $1.05 — | $35.07M — | 0 | -$0.65 — | |
| Evogene EVGN | $0.6899 — |
+5.65
|
$34.95M — | $58.11K — | $0.65 — | $0.7099 — | $34.95M — | 0 | -$0.52 — | |
| Lipocine LPCN | $6.37 — |
+5.46
|
$34.07M — | $31.13K — | $6.1 — | $6.59 — | $34.07M — | 0 | -$1.72 — | |
| RenovoRx RNXT | $1.4 — |
+2.19
|
$33.53M — | $23.25K — | $1.37 — | $1.43 — | $33.53M — | 0 | -$0.7 — | |
| Palatin PTN | $2.04 — |
+2
|
$32.92M — | $93.44K — | $2 — | $2.11 — | $32.92M — | 0 | -$2.98 — | |
| SAB Biotherapeutics SABS | $3.45 — |
-4.96
|
$31.83M — | $28.62K — | $3.39 — | $3.5 — | $31.83M — | 0 | -$7.64 — | |
| Viracta Therapeutics VIRX | $0.81 — |
0
|
$31.69M — | $35.97K — | $0.81 — | $0.8299 — | $31.69M — | 0 | -$1.32 — | |
| Spruce Biosciences SPRB | $0.75 — |
+0.41
|
$30.99M — | $419.56K — | $0.7299 — | $0.75 — | $30.99M — | 0 | -$1.24 — | |
| ImmunoPrecise Antibodies IPA | $1.17 — |
-0.85
|
$30.79M — | $17.44K — | $1.16 — | $1.24 — | $30.79M — | 0 | -$0.42 — | |
| Surrozen SRZN | $9.46 — |
+1.07
|
$30.26M — | $3.36K — | $9.31 — | $9.66 — | $30.26M — | 0 | -$18.41 — | |
| Bolt Biotherapeutics BOLT | $0.79 — |
-0.37
|
$30.12M — | $469.46K — | $0.78 — | $0.81 — | $30.12M — | 0 | -$1.83 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| BioVie BIVI | $0.4699 — |
-4.21
|
$28.72M — | $665.59K — | $0.46 — | $0.4899 — | $28.72M — | 0 | -$0.93 — | |
| Aprea Therapeutics APRE | $5.28 — |
+0.21
|
$28.68M — | $2.53K — | $5.26 — | $5.42 — | $28.68M — | 0 | -$3.95 — | |
| BriaCell Therapeutics BCTX | $1.49 — |
+7.97
|
$27.24M — | $253.88K — | $1.42 — | $1.54 — | $27.24M — | 0 | -$0.79 — | |
| Enlivex Therapeutics ENLV | $1.42 — |
+1.43
|
$26.71M — | $49.87K — | $1.39 — | $1.45 — | $26.71M — | 0 | -$1.56 — | |
| Aptorum APM | $4.83 — |
+1.68
|
$26.43M — | $8.88K — | $4.76 — | $4.92 — | $26.43M — | 0 | -$0.62 — | |
| Bioxytran BIXT | $0.1499 — |
+16.52
|
$25.54M — | $125.16K — | $0.13 — | $0.1499 — | $25.54M — | 0 | -$0.02 — | |
| Oncternal Therapeutics ONCT | $8.6 — |
-0.69
|
$25.45M — | $15.43K — | $8.6 — | $9.04 — | $25.45M — | 0 | -$12.33 — | |
| Acasti Pharma ACST | $2.71 — |
+0.19
|
$25.43M — | $13.61K — | $2.64 — | $2.78 — | $25.43M — | 0 | -$5.68 — | |
| NanoViricides NNVC | $2.12 — |
+2.17
|
$24.99M — | $184.85K — | $2.06 — | $2.15 — | $24.99M — | 0 | -$0.82 — | |
| Iterum Therapeutics ITRM | $1.45 — |
+2.84
|
$24M — | $121.89K — | $1.38 — | $1.49 — | $24M — | 0 | -$2.96 — | |
| Unity Biotechnology UBX | $1.42 — |
-4.05
|
$23.84M — | $112.4K — | $1.42 — | $1.52 — | $23.84M — | 0 | -$2.7 — | |
| Lyra Therapeutics LYRA | $0.3699 — |
-2.61
|
$22.74M — | $3.21M — | $0.3699 — | $0.4 — | $22.74M — | 0 | -$1.17 — | |
| NeuroBo Pharmaceuticals NRBO | $4.6 — |
-1.29
|
$22.57M — | $14.52K — | $4.32 — | $4.7 — | $22.57M — | 0 | -$2.46 — | |
| Forte Biosciences FBRX | $0.6099 — |
+1.01
|
$22.12M — | $15.74K — | $0.5799 — | $0.66 — | $22.12M — | 0 | -$0.84 — | |
| NeuroSense Therapeutics NRSN | $1.26 — |
+4.13
|
$21.93M — | $194.52K — | $1.2 — | $1.34 — | $21.93M — | 0 | -$0.83 — | |
| Zenith Capital ZHCLF | $0.1499 — |
-16.67
|
$21.55M — | $14.3K — | $0.1499 — | $0.1499 — | $21.55M — | 0 | -$0.08 — | |
| AIM ImmunoTech AIM | $0.4099 — |
+2.95
|
$21.28M — | $124.04K — | $0.39 — | $0.4199 — | $21.28M — | 0 | -$0.6 — | |
| Lumos Pharma LUMO | $2.62 — |
+3.15
|
$21.27M — | $51.65K — | $2.52 — | $2.7 — | $21.27M — | 0 | -$4.18 — | |
| MEI Pharma MEIP | $3.11 — |
-1.27
|
$20.72M — | $7.4K — | $3.1 — | $3.14 — | $20.72M — | 0.79 | $3.92 — | |
| Vincerx Pharma VINC | $0.68 — |
-1.19
|
$20.15M — | $196.86K — | $0.68 — | $0.6999 — | $20.15M — | 0 | -$1.89 — | |
| Evaxion Biotech A/S EVAX | $3.72 — |
0
|
$20.13M — | $10.92K — | $3.56 — | $3.89 — | $20.13M — | 0 | -$8.1 — | |
| Sol-Gel SLGL | $0.7099 — |
-6
|
$19.64M — | $173.67K — | $0.6999 — | $0.75 — | $19.64M — | 0 | -$1.01 — | |
| Indaptus Therapeutics INDP | $2.3 — |
-0.43
|
$19.64M — | $8.81K — | $2.3 — | $2.39 — | $19.64M — | 0 | -$1.83 — | |
| Cocrystal Pharma COCP | $1.9 — |
-2.56
|
$19.33M — | $9.24K — | $1.84 — | $1.93 — | $19.33M — | 0 | -$1.87 — | |
| Aptose Biosciences APTO | $1.15 — |
0
|
$19.29M — | $36.15K — | $1.14 — | $1.18 — | $19.29M — | 0 | -$7.58 — | |
| Synlogic SYBX | $1.62 — |
-1.82
|
$18.97M — | $14.54K — | $1.62 — | $1.69 — | $18.97M — | 0 | -$8.02 — | |
| Orgenesis ORGS | $0.55 — |
-0.34
|
$18.92M — | $7.77K — | $0.5 — | $0.5899 — | $18.92M — | 0 | -$1.91 — | |
| BiomX PHGE | $0.34 — |
+0.83
|
$18.86M — | $166.95K — | $0.33 — | $0.3699 — | $18.86M — | 0 | -$0.51 — | |
| GlycoMimetics GLYC | $0.2899 — |
-3.51
|
$18.62M — | $1.67M — | $0.28 — | $0.2999 — | $18.62M — | 0 | -$0.58 — | |
| iBio IBIO | $2.15 — |
+8.59
|
$18.54M — | $422.55K — | $2.02 — | $2.2 — | $18.54M — | 0 | -$15.25 — | |
| VBI Vaccines VBIV | $0.64 — |
+1.37
|
$18.32M — | $172.71K — | $0.6199 — | $0.65 — | $18.32M — | 0 | -$3.54 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.19 — |
-3.65
|
$18.15M — | $2.31M — | $0.19 — | $0.2099 — | $18.15M — | 0 | -$6.85 — | |
| Rapid Dose Therapeutics RDTCF | $0.002899 — |
-80.79
|
$18.12M — | $1.68K — | $0.002899 — | $0.002899 — | $18.12M — | 0 | -$0.03 — | |
| PharmaCyte Biotech PMCB | $2.14 — |
+1.9
|
$18.09M — | $3.88K — | $2.07 — | $2.14 — | $18.09M — | 0 | -$1.48 — | |
| Alaunos Therapeutics TCRT | $1.11 — |
-4.31
|
$17.77M — | $31.64K — | $1.1 — | $1.24 — | $17.77M — | 0 | -$33 — | |
| Alterity Therapeutics ATHE | $1.96 — |
-2
|
$17.55M — | $34.04K — | $1.85 — | $1.99 — | $17.55M — | 0 | -$1.82 — | |
| Minerva Neurosciences NERV | $2.48 — |
-1.59
|
$17.34M — | $4.2K — | $2.48 — | $2.52 — | $17.34M — | 0 | -$4.43 — | |
| Plus Therapeutics PSTV | $2.18 — |
-2.68
|
$17.32M — | $30.38K — | $2.15 — | $2.25 — | $17.32M — | 0 | -$4.24 — | |
| Galecto GLTO | $0.64 — |
+2.38
|
$17.24M — | $70.45K — | $0.6199 — | $0.64 — | $17.24M — | 0 | -$1.13 — | |
| Nascent Biotech NBIO | $0.1 — |
+4.43
|
$16.8M — | $90.01K — | $0.08999 — | $0.1 — | $16.8M — | 0 | -$0.01 — | |
| Ceapro CRPOF | $0.2 — |
+1.99
|
$15.85M — | $1K — | $0.2 — | $0.2 — | $15.85M — | 0 | -$0.04 — | |
| Curative Biotechnology CUBT | $0.02 — |
+41.96
|
$15.65M — | $289.58K — | $0.01 — | $0.02 — | $15.65M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+2.11
|
$15.51M — | $125.89K — | $0.04 — | $0.04 — | $15.51M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.08999 — |
+0.03
|
$15.34M — | $16.25K — | $0.05 — | $0.13 — | $15.34M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||