Result Page 5 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.2 0.03 USD |
0
|
$648M 18.23M USD | $26.1K 734.38 USD | $1.19 0.03 USD | $1.22 0.03 USD | $648M 18.23M USD | 120.00 | $0.01 0.0002 USD | |
| Wow Factor Public Company Limited W.BK | $0.6099 0.02 USD |
+1.67
|
$647.88M 18.23M USD | $1.31M 36.74K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $647.88M 18.23M USD | 0 | -$0.68 -0.01 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.12 0.03 USD |
-0.88
|
$641.49M 18.05M USD | $713.53K 20.08K USD | $1.11 0.03 USD | $1.16 0.03 USD | $641.49M 18.05M USD | 0 | -$0.51 -0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.4899 0.01 USD |
0
|
$640.49M 18.02M USD | $971.01K 27.32K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $640.49M 18.02M USD | 0 | $0 0 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.31 0.04 USD |
+0.77
|
$640M 18.01M USD | $95.64K 2.69K USD | $1.3 0.04 USD | $1.33 0.04 USD | $640M 18.01M USD | 21.83 | $0.06 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.93 0.03 USD |
-1.06
|
$634.55M 17.85M USD | $372.4K 10.48K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $634.55M 17.85M USD | 18.60 | $0.05 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.4699 0.01 USD |
-4.08
|
$631.24M 17.76M USD | $4.42M 124.4K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $631.24M 17.76M USD | 0 | -$0.04 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.45 0.01 USD |
-6.25
|
$628M 17.67M USD | $4.04M 113.59K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $628M 17.67M USD | 11.25 | $0.04 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.76 0.05 USD |
0
|
$617.37M 17.37M USD | $124.5K 3.5K USD | $1.75 0.05 USD | $1.77 0.05 USD | $617.37M 17.37M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $1.09 0.03 USD |
-0.91
|
$610.4M 17.18M USD | $141.5K 3.98K USD | $1.07 0.03 USD | $1.1 0.03 USD | $610.4M 17.18M USD | 13.62 | $0.08 0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.09 0.03 USD |
+3.81
|
$601.19M 16.92M USD | $41.43K 1.17K USD | $1.06 0.03 USD | $1.08 0.03 USD | $601.19M 16.92M USD | 0 | -$0.34 -0.009 USD | |
| CPL Group Public Company Limited CPL.BK | $1.32 0.04 USD |
-2.94
|
$580.59M 16.34M USD | $47.8K 1.34K USD | $1.32 0.04 USD | $1.36 0.04 USD | $580.59M 16.34M USD | 0 | -$0.29 -0.008 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.4199 0.01 USD |
-2.33
|
$571.96M 16.09M USD | $262.1K 7.37K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $571.96M 16.09M USD | 0 | -$0.15 -0.004 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.9599 0.03 USD |
-3.03
|
$567.08M 15.96M USD | $226.6K 6.38K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $567.08M 15.96M USD | 0 | -$0.48 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.1199 0.0033 USD |
+9.09
|
$566.34M 15.94M USD | $378.93K 10.66K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $566.34M 15.94M USD | 0 | -$0.06 -0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.75 0.02 USD |
+5.63
|
$562.5M 15.83M USD | $135.9K 3.82K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $562.5M 15.83M USD | 0 | -$0.74 -0.02 USD | |
| Chukai Public Company Limited CRANE.BK | $0.7399 0.02 USD |
0
|
$561.06M 15.79M USD | $472.21K 13.29K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $561.06M 15.79M USD | 5.69 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.22 0.0061 USD |
-4.35
|
$536.39M 15.09M USD | $202.61K 5.7K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.08 0.03 USD |
+0.93
|
$535.86M 15.08M USD | $251.8K 7.09K USD | $1.04 0.03 USD | $1.09 0.03 USD | $535.86M 15.08M USD | 0 | -$0.22 -0.006 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.4799 0.01 USD |
0
|
$532.18M 14.97M USD | $81.9K 2.3K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $532.18M 14.97M USD | 0 | -$0.07 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.3599 0.01 USD |
0
|
$520.9M 14.66M USD | $1.75M 49.11K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $520.9M 14.66M USD | 36.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.53 0.01 USD |
-8.62
|
$508.54M 14.31M USD | $4.64M 130.53K USD | $0.52 0.01 USD | $0.5799 0.02 USD | $508.54M 14.31M USD | 0 | -$0.18 -0.005 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4199 0.01 USD |
0
|
$504M 14.18M USD | $79.1K 2.23K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $504M 14.18M USD | 42.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.39 0.01 USD |
0
|
$497.26M 13.99M USD | $321.81K 9.05K USD | $0.38 0.01 USD | $0.4 0.01 USD | $497.26M 13.99M USD | 0 | -$0.04 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $1.11 0.03 USD |
+0.91
|
$491.65M 13.83M USD | $102.8K 2.89K USD | $1.08 0.03 USD | $1.13 0.03 USD | $491.65M 13.83M USD | 0 | -$0.28 -0.007 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.4 0.04 USD |
-11.39
|
$484.85M 13.64M USD | $6.73M 189.26K USD | $1.38 0.04 USD | $1.6 0.05 USD | $484.85M 13.64M USD | 35.00 | $0.04 0.001 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.8 0.02 USD |
+1.27
|
$480M 13.51M USD | $76.1K 2.14K USD | $0.76 0.02 USD | $0.8 0.02 USD | $480M 13.51M USD | 0 | -$0.2 -0.005 USD | |
| Patkol Public Company Limited PK.BK | $0.92 0.03 USD |
+17.95
|
$479.1M 13.48M USD | $59.61M 1.68M USD | $0.8399 0.02 USD | $0.9899 0.03 USD | $479.1M 13.48M USD | 0 | -$0.41 -0.01 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $196.01K 5.52K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $700 19.7 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.01 -0.0002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.68 0.02 USD |
-1.45
|
$462.03M 13M USD | $226.16K 6.36K USD | $0.66 0.02 USD | $0.7199 0.02 USD | $462.03M 13M USD | 8.50 | $0.08 0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.42 0.04 USD |
-1.39
|
$449.66M 12.65M USD | $333.02K 9.37K USD | $1.42 0.04 USD | $1.44 0.04 USD | $449.66M 12.65M USD | 7.47 | $0.19 0.005 USD | |
| Clover Power Public Company Limited CV.BK | $0.2899 0.0081 USD |
-6.45
|
$447.73M 12.6M USD | $12.19M 342.86K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $447.73M 12.6M USD | 0 | -$0.47 -0.01 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.68 0.05 USD |
0
|
$433.93M 12.21M USD | $139.2K 3.92K USD | $1.68 0.05 USD | $1.71 0.05 USD | $433.93M 12.21M USD | 21.00 | $0.08 0.002 USD | |
| More Return Public Company Limited MORE.BK | $0.05999 0.0016 USD |
-14.29
|
$430.6M 12.12M USD | $1.1M 30.84K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $430.6M 12.12M USD | 0 | -$0.02 -0.0005 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.1499 0.0042 USD |
0
|
$417M 11.73M USD | $811.03K 22.82K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $417M 11.73M USD | 0 | -$0.25 -0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.7299 0.02 USD |
0
|
$396.49M 11.16M USD | $175.6K 4.94K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $396.49M 11.16M USD | 4.29 | $0.17 0.004 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.7 0.05 USD |
-1.16
|
$391M 11M USD | $128.7K 3.62K USD | $1.7 0.05 USD | $1.78 0.05 USD | $391M 11M USD | 0 | -$0.15 -0.004 USD | |
| Meta Corporation Public Company Limited META.BK | $0.14 0.0039 USD |
+7.69
|
$390.66M 10.99M USD | $775.2K 21.81K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $390.66M 10.99M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.3499 0.0098 USD |
-2.78
|
$390.6M 10.99M USD | $624.81K 17.58K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $390.6M 10.99M USD | 0 | -$0.1 -0.002 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.5699 0.02 USD |
+1.79
|
$377.39M 10.62M USD | $5.26M 148.11K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $377.39M 10.62M USD | 14.25 | $0.04 0.001 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.28 0.0078 USD |
-6.67
|
$366.8M 10.32M USD | $1.53M 43.15K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $366.8M 10.32M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.09 0.03 USD |
-0.91
|
$366.24M 10.31M USD | $62K 1.74K USD | $1.09 0.03 USD | $1.1 0.03 USD | $366.24M 10.31M USD | 0 | -$0.04 -0.001 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.5699 0.02 USD |
-3.39
|
$355.38M 10M USD | $751.82K 21.15K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $355.38M 10M USD | 8.14 | $0.07 0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.38 0.01 USD |
-2.56
|
$347.81M 9.79M USD | $72.9K 2.05K USD | $0.38 0.01 USD | $0.4 0.01 USD | $347.81M 9.79M USD | 0 | -$0.18 -0.005 USD | |
| CMO Public Company Limited CMO.BK | $0.78 0.02 USD |
-2.5
|
$332.42M 9.35M USD | $339K 9.54K USD | $0.75 0.02 USD | $0.8 0.02 USD | $332.42M 9.35M USD | 0 | -$0.37 -0.01 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.54 0.02 USD |
0
|
$324M 9.12M USD | $543.61K 15.3K USD | $0.53 0.01 USD | $0.55 0.02 USD | $324M 9.12M USD | 27.00 | $0.02 0.0005 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.4 0.01 USD |
-2.44
|
$320.01M 9M USD | $154.9K 4.36K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $320.01M 9M USD | 40.00 | $0.01 0.0002 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.76 0.02 USD |
0
|
$307.04M 8.64M USD | $97.4K 2.74K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $307.04M 8.64M USD | 12.66 | $0.06 0.001 USD | |
| Index International Group Public Company Limited IND.BK | $0.8599 0.02 USD |
+1.18
|
$301M 8.47M USD | $48.3K 1.36K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $301M 8.47M USD | 43.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.3499 0.0098 USD |
0
|
$300.95M 8.47M USD | $429.7K 12.09K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $300.95M 8.47M USD | 0 | -$0.02 -0.0005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
+14.29
|
$295.78M 8.32M USD | $1.42M 39.96K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.5 0.01 USD |
+2.04
|
$280.57M 7.89M USD | $342.2K 9.63K USD | $0.45 0.01 USD | $0.51 0.01 USD | $280.57M 7.89M USD | 25.00 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.52 0.01 USD |
-7.14
|
$280.1M 7.88M USD | $1.25M 35.07K USD | $0.51 0.01 USD | $0.5699 0.02 USD | $280.1M 7.88M USD | 0 | -$0.36 -0.01 USD | |
| ARIP Public Company Limited ARIP.BK | $0.5999 0.02 USD |
-1.64
|
$279.6M 7.87M USD | $44.2K 1.24K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $279.6M 7.87M USD | 30.00 | $0.02 0.0005 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
-7.81
|
$271.4M 7.64M USD | $545.32K 15.34K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $271.4M 7.64M USD | 5.89 | $0.1 0.002 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.32 0.04 USD |
0
|
$265.07M 7.46M USD | $33K 928.53 USD | $1.23 0.03 USD | $1.32 0.04 USD | $265.07M 7.46M USD | 0 | -$0.47 -0.01 USD | |
| M Vision Public Company Limited MVP.BK | $0.76 0.02 USD |
+1.33
|
$256.32M 7.21M USD | $102.2K 2.88K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $256.32M 7.21M USD | 0 | -$0.89 -0.02 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.39 0.01 USD |
+2.63
|
$239.85M 6.75M USD | $196.9K 5.54K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $239.85M 6.75M USD | 39.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP.BK | $0.51 0.01 USD |
+2
|
$237.83M 6.69M USD | $345.3K 9.72K USD | $0.5 0.01 USD | $0.51 0.01 USD | $237.83M 6.69M USD | 25.50 | $0.02 0.0005 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $319.2K 8.98K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $857.1K 24.12K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.4299 0.01 USD |
-2.27
|
$215M 6.05M USD | $48.3K 1.36K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $215M 6.05M USD | 0 | -$0.11 -0.003 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.52 0.01 USD |
0
|
$214.17M 6.03M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $214.17M 6.03M USD | 0 | -$0.18 -0.005 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.3099 0.0087 USD |
+3.33
|
$210.8M 5.93M USD | $18.82K 529.4 USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $210.8M 5.93M USD | 0 | -$0.01 -0.0002 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.39 0.01 USD |
-4.88
|
$206.01M 5.8M USD | $1.77M 49.81K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $206.01M 5.8M USD | 0 | -$0.64 -0.01 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.2999 0.0084 USD |
-14.29
|
$192.04M 5.4M USD | $5.07M 142.72K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $192.04M 5.4M USD | 0.094 | $3.19 0.09 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.25 0.0070 USD |
+4.17
|
$189M 5.32M USD | $100.3K 2.82K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $189M 5.32M USD | 0 | -$1.01 -0.02 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
+14.29
|
$181.83M 5.12M USD | $3.07M 86.36K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $181.83M 5.12M USD | 0.53 | $0.15 0.004 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
+6.25
|
$137.37M 3.87M USD | $1.31K 36.86 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $137.37M 3.87M USD | 0 | -$0.46 -0.01 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
-6.82
|
$39.98M 1.12M USD | $4.5K 126.67 USD | $0.4099 0.01 USD | $0.45 0.01 USD | $39.98M 1.12M USD | 0 | -$3.75 -0.1 USD | |
| Healthlead Public Company Limited HL-R.BK | $10.4 0.29 USD |
-1.89
|
$0 0 USD | $176.9K 4.98K USD | $10.2 0.29 USD | $10.5 0.3 USD | $0 0 USD | 24.41 | $0.43 0.01 USD | |
| NBPP BLOCK 1 INF FD, ELECT GEN AU OF THA EGATIF.BK | $6 0.17 USD |
0
|
$0 0 USD | $314.96K 8.86K USD | $6 0.17 USD | $6.05 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infra BTSGIF.BK | $3.28 0.09 USD |
-0.61
|
$0 0 USD | $1.79M 50.32K USD | $3.28 0.09 USD | $3.32 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructur DIF.BK | $7.75 0.22 USD |
+0.65
|
$0 0 USD | $4.45M 125.22K USD | $7.7 0.22 USD | $7.8 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata B. Grimm Power Plant Infrastructure Fund ABPIF.BK | $0.54 0.02 USD |
0
|
$0 0 USD | $20.72M 583.14K USD | $0.53 0.01 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| THAILAND FUTURE TFFIF.BK | $6.1 0.17 USD |
-0.81
|
$0 0 USD | $4.94M 139.11K USD | $6.1 0.17 USD | $6.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $1.52 0.04 USD |
-3.18
|
$0 0 USD | $288.5K 8.12K USD | $1.51 0.04 USD | $1.57 0.04 USD | $0 0 USD | 1.27 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $4.38 0.12 USD |
-4.78
|
$0 0 USD | $1.19M 33.36K USD | $4.36 0.12 USD | $4.62 0.13 USD | $0 0 USD | 28.62 | $0.15 0.004 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $79.75 2.24 USD |
+1.59
|
$994.79B 27.99B USD | $15.35M 431.81K USD | $77.75 2.19 USD | $80.5 2.27 USD | $994.79B 27.99B USD | 61.34 | $1.3 0.04 USD | |
| PTT Public Company Limited PTT-R.BK | $31.75 0.89 USD |
0
|
$906.88B 25.52B USD | $26.82M 754.52K USD | $31.5 0.89 USD | $32 0.9 USD | $906.88B 25.52B USD | 12.02 | $2.64 0.07 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $60 1.69 USD |
0
|
$857.14B 24.12B USD | $19.69M 553.99K USD | $60 1.69 USD | $60.75 1.71 USD | $857.14B 24.12B USD | 214.28 | $0.28 0.007 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $73.5 2.07 USD |
+0.34
|
$787.43B 22.16B USD | $4.12M 115.93K USD | $72.75 2.05 USD | $73.75 2.08 USD | $787.43B 22.16B USD | 22.13 | $3.32 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $150.5 4.23 USD |
0
|
$650.73B 18.31B USD | $6.29M 176.97K USD | $150 4.22 USD | $151 4.25 USD | $650.73B 18.31B USD | 7.62 | $19.74 0.56 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $211 5.94 USD |
+0.96
|
$632.71B 17.8B USD | $1.94M 54.67K USD | $209 5.88 USD | $211 5.94 USD | $632.71B 17.8B USD | 22.93 | $9.2 0.26 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $56 1.58 USD |
0
|
$503.05B 14.15B USD | $11.05M 310.8K USD | $55.5 1.56 USD | $56.25 1.58 USD | $503.05B 14.15B USD | 33.93 | $1.65 0.05 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $39 1.1 USD |
-3.11
|
$457.59B 12.88B USD | $37.17M 1.05M USD | $38.25 1.08 USD | $39.75 1.12 USD | $457.59B 12.88B USD | 34.82 | $1.12 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $27.25 0.77 USD |
-0.91
|
$433.06B 12.19B USD | $12.73M 358.27K USD | $27 0.76 USD | $27.25 0.77 USD | $433.06B 12.19B USD | 33.23 | $0.82 0.02 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| SCB X Public Company Limited SCB-R.BK | $106 2.98 USD |
+1.44
|
$356.91B 10.04B USD | $11.85M 333.51K USD | $104.5 2.94 USD | $107 3.01 USD | $356.91B 10.04B USD | 8.84 | $11.98 0.34 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $8.65 0.24 USD |
+2.98
|
$308.97B 8.69B USD | $66.27M 1.86M USD | $8.35 0.23 USD | $8.65 0.24 USD | $308.97B 8.69B USD | 0 | -$0.48 -0.01 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $130 3.66 USD |
+0.78
|
$308.01B 8.67B USD | $5.28M 148.7K USD | $129 3.63 USD | $130.5 3.67 USD | $308.01B 8.67B USD | 8.86 | $14.67 0.41 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $135 3.8 USD |
+0.75
|
$274.39B 7.72B USD | $6.4M 180.07K USD | $134 3.77 USD | $136.5 3.84 USD | $274.39B 7.72B USD | 7.03 | $19.2 0.54 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $225 6.33 USD |
-0.44
|
$270B 7.6B USD | $2.65M 74.7K USD | $223 6.27 USD | $227 6.39 USD | $270B 7.6B USD | 9.91 | $22.69 0.64 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.68 0.05 USD |
+0.6
|
$253.76B 7.14B USD | $101.82M 2.86M USD | $1.67 0.05 USD | $1.7 0.05 USD | $253.76B 7.14B USD | 14.86 | $0.11 0.003 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $55.75 1.57 USD |
+0.45
|
$250.21B 7.04B USD | $5.67M 159.51K USD | $55.25 1.55 USD | $56.25 1.58 USD | $250.21B 7.04B USD | 19.76 | $2.82 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.7 0.5 USD |
+1.14
|
$247.38B 6.96B USD | $22.51M 633.46K USD | $17.5 0.49 USD | $17.8 0.5 USD | $247.38B 6.96B USD | 6.73 | $2.63 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $13.5 0.38 USD |
0
|
$233.89B 6.58B USD | $3.92M 110.4K USD | $13.3 0.37 USD | $13.8 0.39 USD | $233.89B 6.58B USD | 43.54 | $0.31 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||