$2.55T
Total marketcap
$51.39B
Total volume
BTC 51.20%     ETH 16.80%
Dominance

Country: Thailand Exchange: Thailand Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $211 5.94 USD
+0.96
$627.51B 17.66B USD $1.94M 54.68K USD $209 5.88 USD $211 5.94 USD $627.51B 17.66B USD 20.36 $10.36 0.29 USD
True Corporation Public Company Limited  TRUE.BK $8.65 0.24 USD
+2.98
$298.88B 8.41B USD $66.28M 1.86M USD $8.35 0.23 USD $8.65 0.24 USD $298.88B 8.41B USD 0 -$0.51 -0.01 USD
Intouch Holdings Public Company Limited  INTUCH.BK $73.5 2.07 USD
+0.34
$235.69B 6.63B USD $4.12M 115.94K USD $72.75 2.05 USD $73.75 2.08 USD $235.69B 6.63B USD 17.17 $4.28 0.12 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $61.75 1.74 USD
-0.4
$43.62B 1.23B USD $476.47K 13.41K USD $61 1.72 USD $63 1.77 USD $43.62B 1.23B USD 308.75 $0.2 0.005 USD
Plan B Media Public Company Limited  PLANB.BK $7.75 0.22 USD
-1.27
$33.24B 935.4M USD $7.93M 223.18K USD $7.7 0.22 USD $7.9 0.22 USD $33.24B 935.4M USD 35.22 $0.22 0.006 USD
Jasmine International Public Company Limited  JAS.BK $3.2 0.09 USD
-1.84
$27.5B 773.69M USD $32.62M 917.98K USD $3.2 0.09 USD $3.28 0.09 USD $27.5B 773.69M USD 1.29 $2.47 0.07 USD
RS Public Company Limited  RS.BK $12.2 0.34 USD
0
$13.05B 367.22M USD $8.15M 229.44K USD $12 0.34 USD $12.3 0.35 USD $13.05B 367.22M USD 11.19 $1.09 0.03 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $12.6 0.35 USD
0
$10.45B 293.95M USD $1.78M 50.15K USD $12.3 0.35 USD $12.8 0.36 USD $10.45B 293.95M USD 9.92 $1.27 0.04 USD
BEC World Public Company Limited  BEC.BK $4.36 0.12 USD
-1.36
$8.72B 245.36M USD $12.76M 358.92K USD $4.28 0.12 USD $4.44 0.12 USD $8.72B 245.36M USD 36.33 $0.12 0.003 USD
The ONE Enterprise Public Company Limited  ONEE.BK $3.18 0.09 USD
+0.63
$7.57B 213.07M USD $11.8M 331.99K USD $3.14 0.09 USD $3.24 0.09 USD $7.57B 213.07M USD 15.90 $0.2 0.005 USD
GMM Grammy Public Company Limited  GRAMMY.BK $6.45 0.18 USD
-5.15
$5.29B 148.81M USD $141.64K 3.99K USD $6.35 0.18 USD $6.8 0.19 USD $5.29B 148.81M USD 58.63 $0.11 0.003 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.55 0.16 USD
-1.77
$4.18B 117.61M USD $626.96K 17.64K USD $5.55 0.16 USD $5.75 0.16 USD $4.18B 117.61M USD 13.21 $0.42 0.01 USD
Yggdrazil Group Public Company Limited  YGG.BK $6.5 0.18 USD
-2.99
$3.91B 110.1M USD $1.34M 37.69K USD $6.5 0.18 USD $6.75 0.19 USD $3.91B 110.1M USD 54.16 $0.12 0.003 USD
Symphony Communication Public Company Limited  SYMC.BK $7.9 0.22 USD
-4.24
$3.43B 96.39M USD $1.24M 34.98K USD $7.85 0.22 USD $8.35 0.23 USD $3.43B 96.39M USD 12.15 $0.65 0.02 USD
Interlink Telecom Public Company Limited  ITEL.BK $2.34 0.07 USD
-0.85
$3.25B 91.45M USD $10.29M 289.44K USD $2.32 0.07 USD $2.44 0.07 USD $3.25B 91.45M USD 9.75 $0.24 0.006 USD
Mono Next Public Company Limited  MONO.BK $0.6099 0.02 USD
+1.67
$2.12B 59.58M USD $3.1M 87.32K USD $0.5899 0.02 USD $0.6199 0.02 USD $2.12B 59.58M USD 0 -$0.11 -0.003 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $3.28 0.09 USD
-2.38
$2.03B 57.04M USD $169.2K 4.76K USD $3.28 0.09 USD $3.36 0.09 USD $2.03B 57.04M USD 29.81 $0.11 0.003 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.3499 0.0098 USD
+2.94
$2B 56.26M USD $1.9M 53.56K USD $0.34 0.0095 USD $0.3499 0.0098 USD $2B 56.26M USD 17.50 $0.02 0.0005 USD
Asphere Innovations Public Company Limited  AS.BK $3.32 0.09 USD
-3.49
$1.66B 46.64M USD $491.41K 13.83K USD $3.3 0.09 USD $3.46 0.1 USD $1.66B 46.64M USD 6.77 $0.49 0.01 USD
Information and Communication Networks Public Company Limited  ICN.BK $2.3 0.06 USD
-0.86
$1.55B 43.5M USD $105.57K 2.97K USD $2.3 0.06 USD $2.36 0.07 USD $1.55B 43.5M USD 8.84 $0.26 0.007 USD
Grand Prix International Public Company Limited  GPI.BK $1.68 0.05 USD
-1.18
$1.01B 28.36M USD $33.6K 945.41 USD $1.66 0.05 USD $1.7 0.05 USD $1.01B 28.36M USD 18.66 $0.09 0.002 USD
JKN Global Group Public Company Limited  JKN.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.34K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0 -$2.25 -0.06 USD
PROEN Corp Public Company Limited  PROEN.BK $1.4 0.04 USD
-11.39
$484.85M 13.64M USD $6.73M 189.26K USD $1.38 0.04 USD $1.6 0.05 USD $484.85M 13.64M USD 35.00 $0.04 0.001 USD
More Return Public Company Limited  MORE.BK $0.05999 0.0016 USD
-14.29
$430.6M 12.12M USD $1.1M 30.84K USD $0.05999 0.0016 USD $0.07 0.0019 USD $430.6M 12.12M USD 0 -$0.02 -0.0005 USD
CMO Public Company Limited  CMO.BK $0.78 0.02 USD
-2.5
$332.42M 9.35M USD $339K 9.54K USD $0.75 0.02 USD $0.8 0.02 USD $332.42M 9.35M USD 0 -$0.37 -0.01 USD
TV Thunder Public Company Limited  TVT.BK $0.4 0.01 USD
-2.44
$320.01M 9M USD $154.9K 4.36K USD $0.39 0.01 USD $0.4099 0.01 USD $320.01M 9M USD 40.00 $0.01 0.0002 USD
M Vision Public Company Limited  MVP.BK $0.76 0.02 USD
+1.33
$256.32M 7.21M USD $102.2K 2.88K USD $0.7199 0.02 USD $0.76 0.02 USD $256.32M 7.21M USD 0 -$0.89 -0.02 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $73.5 2.07 USD
+0.34
$787.43B 22.16B USD $4.12M 115.93K USD $72.75 2.05 USD $73.75 2.08 USD $787.43B 22.16B USD 22.13 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $211 5.94 USD
+0.96
$632.71B 17.8B USD $1.94M 54.67K USD $209 5.88 USD $211 5.94 USD $632.71B 17.8B USD 22.93 $9.2 0.26 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
True Corporation Public Company Limited  TRUE-R.BK $8.65 0.24 USD
+2.98
$308.97B 8.69B USD $66.27M 1.86M USD $8.35 0.23 USD $8.65 0.24 USD $308.97B 8.69B USD 0 -$0.48 -0.01 USD
Jasmine International Public Company Limited  JAS-R.BK $3.2 0.09 USD
-1.84
$209.5B 5.89B USD $32.62M 917.97K USD $3.2 0.09 USD $3.28 0.09 USD $209.5B 5.89B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $61.75 1.74 USD
-0.4
$45.24B 1.27B USD $475.7K 13.38K USD $61 1.72 USD $63 1.77 USD $45.24B 1.27B USD 0 -$0.33 -0.009 USD
Plan B Media Public Company Limited  PLANB-R.BK $7.75 0.22 USD
-1.27
$33.24B 935.4M USD $7.93M 223.18K USD $7.7 0.22 USD $7.9 0.22 USD $33.24B 935.4M USD 40.78 $0.19 0.005 USD
RS Public Company Limited  RS-R.BK $12.2 0.34 USD
0
$13.05B 367.22M USD $8.15M 229.43K USD $12 0.34 USD $12.3 0.35 USD $13.05B 367.22M USD 50.83 $0.24 0.006 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $12.6 0.35 USD
0
$11.12B 312.88M USD $1.78M 50.14K USD $12.3 0.35 USD $12.8 0.36 USD $11.12B 312.88M USD 16.15 $0.78 0.02 USD
BEC World Public Company Limited  BEC-R.BK $4.36 0.12 USD
-1.36
$8.72B 245.36M USD $12.76M 358.92K USD $4.28 0.12 USD $4.44 0.12 USD $8.72B 245.36M USD 25.64 $0.17 0.004 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $3.18 0.09 USD
+0.63
$7.57B 213.07M USD $11.8M 331.98K USD $3.14 0.09 USD $3.24 0.09 USD $7.57B 213.07M USD 15.90 $0.2 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $6.45 0.18 USD
-5.15
$5.29B 148.81M USD $141.6K 3.98K USD $6.35 0.18 USD $6.8 0.19 USD $5.29B 148.81M USD 20.15 $0.32 0.009 USD
Symphony Communication Public Company Limited  SYMC-R.BK $7.9 0.22 USD
-4.24
$4.96B 139.52M USD $1.24M 34.98K USD $7.85 0.22 USD $8.35 0.23 USD $4.96B 139.52M USD 13.38 $0.59 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.55 0.16 USD
-1.77
$4.3B 120.91M USD $626.8K 17.64K USD $5.55 0.16 USD $5.75 0.16 USD $4.3B 120.91M USD 14.60 $0.38 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $4.16 0.12 USD
-1.89
$4.15B 116.85M USD $4.5K 126.62 USD $4.16 0.12 USD $4.22 0.12 USD $4.15B 116.85M USD 8.85 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $4.16 0.12 USD
-1.89
$4.15B 116.85M USD $4.52K 127.15 USD $4.16 0.12 USD $4.22 0.12 USD $4.15B 116.85M USD 18.08 $0.23 0.006 USD
Workpoint Entertainment Public Company Limited  WORK.BK $9.3 0.26 USD
-0.53
$4.11B 115.55M USD $485.19K 13.65K USD $9.05 0.25 USD $9.3 0.26 USD $4.11B 115.55M USD 0 -$0.02 -0.0005 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $9.3 0.26 USD
-0.53
$4.11B 115.55M USD $485K 13.65K USD $9.05 0.25 USD $9.3 0.26 USD $4.11B 115.55M USD 23.25 $0.4 0.01 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $6.5 0.18 USD
-2.99
$3.91B 110.1M USD $1.34M 37.68K USD $6.5 0.18 USD $6.75 0.19 USD $3.91B 110.1M USD 36.11 $0.18 0.005 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $2.34 0.07 USD
-0.85
$3.44B 96.76M USD $10.29M 289.44K USD $2.32 0.07 USD $2.44 0.07 USD $3.44B 96.76M USD 12.99 $0.18 0.005 USD
Mono Next Public Company Limited  MONO-R.BK $0.6099 0.02 USD
+1.67
$2.12B 59.58M USD $3.1M 87.32K USD $0.5899 0.02 USD $0.6199 0.02 USD $2.12B 59.58M USD 30.50 $0.02 0.0005 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $3.28 0.09 USD
-2.38
$2.03B 57.04M USD $169.2K 4.76K USD $3.28 0.09 USD $3.36 0.09 USD $2.03B 57.04M USD 8.00 $0.41 0.01 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.3499 0.0098 USD
+2.94
$2B 56.26M USD $1.9M 53.55K USD $0.34 0.0095 USD $0.3499 0.0098 USD $2B 56.26M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT.BK $2.8 0.08 USD
+0.72
$1.92B 54.13M USD $18.6K 523.35 USD $2.76 0.08 USD $2.84 0.08 USD $1.92B 54.13M USD 3.33 $0.84 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $2.8 0.08 USD
+0.72
$1.92B 54.13M USD $18.6K 523.35 USD $2.76 0.08 USD $2.84 0.08 USD $1.92B 54.13M USD 0 -$0.15 -0.004 USD
Asphere Innovations Public Company Limited  AS-R.BK $3.32 0.09 USD
-3.49
$1.66B 46.64M USD $491.2K 13.82K USD $3.3 0.09 USD $3.46 0.1 USD $1.66B 46.64M USD 10.70 $0.31 0.008 USD
Far East Fame Line DDB Public Company Limited  FE.BK $171.5 4.83 USD
+0.29
$1.35B 37.98M USD $3.21K 90.41 USD $171 4.81 USD $171.5 4.83 USD $1.35B 37.98M USD 12.59 $13.62 0.38 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $171.5 4.83 USD
+0.29
$1.35B 37.98M USD $1.6K 45.02 USD $171 4.81 USD $171.5 4.83 USD $1.35B 37.98M USD 15.76 $10.88 0.31 USD
Matichon Public Company Limited  MATI.BK $7.1 0.2 USD
0
$1.33B 37.55M USD $200 5.63 USD $7.1 0.2 USD $7.1 0.2 USD $1.33B 37.55M USD 54.61 $0.13 0.003 USD
Matichon Public Company Limited  MATI-R.BK $7.1 0.2 USD
0
$1.32B 37.03M USD $200 5.63 USD $7.1 0.2 USD $7.1 0.2 USD $1.32B 37.03M USD 27.30 $0.26 0.007 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.44 0.04 USD
0
$1.13B 31.67M USD $39.3K 1.11K USD $1.35 0.04 USD $1.46 0.04 USD $1.13B 31.67M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.44 0.04 USD
0
$1.13B 31.67M USD $39.33K 1.11K USD $1.35 0.04 USD $1.46 0.04 USD $1.13B 31.67M USD 24.00 $0.06 0.001 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.9 0.14 USD
0
$1.06B 29.92M USD $2.3K 64.72 USD $4.8 0.14 USD $4.94 0.14 USD $1.06B 29.92M USD 40.83 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.9 0.14 USD
0
$1.05B 29.68M USD $2.3K 64.72 USD $4.8 0.14 USD $4.94 0.14 USD $1.05B 29.68M USD 32.66 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $2.3 0.06 USD
-0.86
$1.04B 29.12M USD $105.5K 2.97K USD $2.3 0.06 USD $2.36 0.07 USD $1.04B 29.12M USD 8.21 $0.28 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.68 0.05 USD
-1.18
$1.03B 29.09M USD $33.6K 945.41 USD $1.66 0.05 USD $1.7 0.05 USD $1.03B 29.09M USD 14.00 $0.12 0.003 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$944.49M 26.58M USD $47.24M 1.33M USD $0.02999 0.00084 USD $0.04 0.0011 USD $944.49M 26.58M USD 0 -$0.07 -0.001 USD
AddTech Hub Public Company Limited  ADD.BK $4.52 0.13 USD
-0.44
$723.2M 20.35M USD $23.1K 649.97 USD $4.52 0.13 USD $4.58 0.13 USD $723.2M 20.35M USD 20.54 $0.22 0.006 USD
AddTech Hub Public Company Limited  ADD-R.BK $4.52 0.13 USD
-0.44
$723.2M 20.35M USD $23.1K 649.97 USD $4.52 0.13 USD $4.58 0.13 USD $723.2M 20.35M USD 26.58 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.33K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0.83 $0.75 0.02 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.4 0.29 USD
-0.95
$644.8M 18.14M USD $100 2.81 USD $10.4 0.29 USD $10.4 0.29 USD $644.8M 18.14M USD 2.20 $4.72 0.13 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.4 0.29 USD
-0.95
$628.68M 17.69M USD $100 2.81 USD $10.4 0.29 USD $10.4 0.29 USD $628.68M 17.69M USD 0 -$2 -0.05 USD
More Return Public Company Limited  MORE-R.BK $0.05999 0.0016 USD
-14.29
$610.03M 17.16M USD $1.1M 30.84K USD $0.05999 0.0016 USD $0.07 0.0019 USD $610.03M 17.16M USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $0.4 0.01 USD
-2.44
$527.97M 14.86M USD $30.3K 852.56 USD $0.4 0.01 USD $0.4 0.01 USD $527.97M 14.86M USD 0 -$0.03 -0.0008 USD
DV8 Public Company Limited  DV8.BK $0.4 0.01 USD
-2.44
$527.97M 14.86M USD $30.3K 852.59 USD $0.4 0.01 USD $0.4 0.01 USD $527.97M 14.86M USD 0 -$0.02 -0.0005 USD
CMO Public Company Limited  CMO-R.BK $0.78 0.02 USD
-2.5
$498.95M 14.04M USD $339K 9.54K USD $0.75 0.02 USD $0.8 0.02 USD $498.95M 14.04M USD 0 -$0.44 -0.01 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.4 0.04 USD
-11.39
$484.85M 13.64M USD $6.73M 189.25K USD $1.38 0.04 USD $1.6 0.05 USD $484.85M 13.64M USD 14.00 $0.1 0.002 USD
Glory Forever Public Company Limited  GLORY-R.BK $1.4 0.04 USD
-0.71
$378.68M 10.65M USD $73.2K 2.06K USD $1.39 0.04 USD $1.42 0.04 USD $378.68M 10.65M USD 0 -$0.04 -0.001 USD
Glory Forever Public Company Limited  GLORY.BK $1.4 0.04 USD
-0.71
$378.68M 10.65M USD $73.21K 2.06K USD $1.39 0.04 USD $1.42 0.04 USD $378.68M 10.65M USD 0 -$0.17 -0.004 USD
TV Thunder Public Company Limited  TVT-R.BK $0.4 0.01 USD
-2.44
$320.01M 9M USD $154.9K 4.36K USD $0.39 0.01 USD $0.4099 0.01 USD $320.01M 9M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.76 0.02 USD
+1.33
$152M 4.28M USD $102.2K 2.88K USD $0.7199 0.02 USD $0.76 0.02 USD $152M 4.28M USD 4.08 $0.19 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here