Result Page 6 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
-0.36
|
$282.52B 7.95B USD | $3.96M 111.29K USD | $139 3.91 USD | $140 3.94 USD | $282.52B 7.95B USD | 7.23 | $19.2 0.54 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.8 0.42 USD |
+0.68
|
$281.1B 7.91B USD | $1.16M 32.54K USD | $14.7 0.41 USD | $15 0.42 USD | $281.1B 7.91B USD | 47.74 | $0.31 0.008 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.72 0.05 USD |
-0.58
|
$265.99B 7.48B USD | $167.46M 4.71M USD | $1.71 0.05 USD | $1.74 0.05 USD | $265.99B 7.48B USD | 15.22 | $0.11 0.003 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $58.25 1.64 USD |
-1.69
|
$261.43B 7.36B USD | $9.48M 266.86K USD | $58 1.63 USD | $59.25 1.67 USD | $261.43B 7.36B USD | 20.65 | $2.82 0.08 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $3.44 0.1 USD |
0
|
$242.1B 6.81B USD | $44.95M 1.26M USD | $3.4 0.1 USD | $3.46 0.1 USD | $242.1B 6.81B USD | 0 | -$0.13 -0.003 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $16.9 0.48 USD |
-1.17
|
$236.2B 6.65B USD | $30.99M 872.08K USD | $16.9 0.48 USD | $17.2 0.48 USD | $236.2B 6.65B USD | 6.42 | $2.63 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $245 6.89 USD |
-1.61
|
$226.91B 6.38B USD | $1.97M 55.46K USD | $245 6.89 USD | $248 6.98 USD | $226.91B 6.38B USD | 33.33 | $7.35 0.21 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $17.8 0.5 USD |
-1.11
|
$213.6B 6.01B USD | $12.57M 353.65K USD | $17.8 0.5 USD | $18 0.51 USD | $213.6B 6.01B USD | 37.87 | $0.47 0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $31.25 0.88 USD |
-2.34
|
$188.47B 5.3B USD | $6.46M 181.63K USD | $31.25 0.88 USD | $32 0.9 USD | $188.47B 5.3B USD | 22.97 | $1.36 0.04 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $25.5 0.72 USD |
0
|
$187.57B 5.28B USD | $193.2K 5.44K USD | $25.25 0.71 USD | $25.75 0.72 USD | $187.57B 5.28B USD | 5.75 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $25.5 0.72 USD |
0
|
$187.57B 5.28B USD | $193.33K 5.44K USD | $25.25 0.71 USD | $25.75 0.72 USD | $187.57B 5.28B USD | 5.88 | $4.33 0.12 USD | |
| Minor International Public Company Limited MINT-R.BK | $31.25 0.88 USD |
-3.1
|
$177.19B 4.99B USD | $47.87M 1.35M USD | $31 0.87 USD | $32.25 0.91 USD | $177.19B 4.99B USD | 23.14 | $1.35 0.04 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.5 0.63 USD |
-1.32
|
$174.23B 4.9B USD | $30.69M 863.55K USD | $22.5 0.63 USD | $23.2 0.65 USD | $174.23B 4.9B USD | 102.27 | $0.22 0.006 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $35.25 0.99 USD |
-3.42
|
$158.94B 4.47B USD | $17.61M 495.36K USD | $35.25 0.99 USD | $36 1.01 USD | $158.94B 4.47B USD | 0 | -$4.04 -0.1 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $34.25 0.96 USD |
0
|
$147.03B 4.14B USD | $12.67M 356.42K USD | $33.75 0.95 USD | $34.75 0.98 USD | $147.03B 4.14B USD | 29.52 | $1.16 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $47 1.32 USD |
-1.57
|
$132.53B 3.73B USD | $3.75M 105.59K USD | $47 1.32 USD | $47.75 1.34 USD | $132.53B 3.73B USD | 97.91 | $0.48 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $23.5 0.66 USD |
-1.67
|
$131.94B 3.71B USD | $12.47M 350.98K USD | $23.5 0.66 USD | $23.9 0.67 USD | $131.94B 3.71B USD | 0 | -$0.47 -0.01 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.6 0.27 USD |
-1.54
|
$126.25B 3.55B USD | $38.11M 1.07M USD | $9.6 0.27 USD | $9.75 0.27 USD | $126.25B 3.55B USD | 19.59 | $0.49 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $52.5 1.48 USD |
0
|
$126.15B 3.55B USD | $11.8M 331.96K USD | $52.25 1.47 USD | $53.5 1.51 USD | $126.15B 3.55B USD | 23.54 | $2.23 0.06 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.86 0.11 USD |
-1.53
|
$123.54B 3.48B USD | $54.4M 1.53M USD | $3.84 0.11 USD | $3.9 0.11 USD | $123.54B 3.48B USD | 24.12 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.9 0.22 USD |
-3.07
|
$119.71B 3.37B USD | $52.69M 1.48M USD | $7.9 0.22 USD | $8.1 0.23 USD | $119.71B 3.37B USD | 37.61 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.25 1.25 USD |
+0.57
|
$114.09B 3.21B USD | $5.84M 164.2K USD | $43.25 1.22 USD | $44.75 1.26 USD | $114.09B 3.21B USD | 15.97 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45 1.27 USD |
-1.64
|
$95.4B 2.68B USD | $4.78M 134.61K USD | $45 1.27 USD | $46 1.29 USD | $95.4B 2.68B USD | 20.00 | $2.25 0.06 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.4 0.15 USD |
-0.92
|
$90.46B 2.55B USD | $49.59M 1.4M USD | $5.35 0.15 USD | $5.5 0.15 USD | $90.46B 2.55B USD | 18.00 | $0.3 0.008 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $22.2 0.62 USD |
-1.33
|
$88.97B 2.5B USD | $3.77M 106.02K USD | $22.2 0.62 USD | $22.5 0.63 USD | $88.97B 2.5B USD | 17.76 | $1.25 0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.6099 0.02 USD |
+1.67
|
$88.49B 2.49B USD | $3.62M 101.86K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $88.49B 2.49B USD | 0 | -$0.01 -0.0002 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $16.8 0.47 USD |
+0.6
|
$88.02B 2.48B USD | $4.42M 124.38K USD | $16.6 0.47 USD | $16.9 0.48 USD | $88.02B 2.48B USD | 30.54 | $0.55 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $23.1 0.65 USD |
-2.53
|
$85.78B 2.41B USD | $20.42M 574.51K USD | $23.1 0.65 USD | $23.7 0.67 USD | $85.78B 2.41B USD | 8.95 | $2.58 0.07 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $69.52M 1.96M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 11.52 | $0.59 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
-0.51
|
$79.47B 2.24B USD | $4.54M 127.69K USD | $98 2.76 USD | $98.75 2.78 USD | $79.47B 2.24B USD | 10.86 | $9.02 0.25 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $5.95 0.17 USD |
-0.83
|
$78.35B 2.2B USD | $70.73M 1.99M USD | $5.9 0.17 USD | $6.1 0.17 USD | $78.35B 2.2B USD | 148.75 | $0.04 0.001 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.8 0.42 USD |
0
|
$70.97B 2B USD | $10.77M 303.1K USD | $14.7 0.41 USD | $15 0.42 USD | $70.97B 2B USD | 12.43 | $1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $70.25 1.98 USD |
0
|
$70.25B 1.98B USD | $2.62M 73.7K USD | $69.25 1.95 USD | $70.75 1.99 USD | $70.25B 1.98B USD | 24.72 | $2.84 0.08 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $206 5.8 USD |
-0.48
|
$69.68B 1.96B USD | $400 11.25 USD | $205 5.77 USD | $207 5.82 USD | $69.68B 1.96B USD | 20.17 | $10.21 0.29 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $40.75 1.15 USD |
-1.21
|
$68.26B 1.92B USD | $3.49M 98.22K USD | $40.75 1.15 USD | $41.5 1.17 USD | $68.26B 1.92B USD | 25.62 | $1.59 0.04 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $206 5.8 USD |
-0.48
|
$67.92B 1.91B USD | $450 12.66 USD | $205 5.77 USD | $207 5.82 USD | $67.92B 1.91B USD | 16.50 | $12.48 0.35 USD | |
| Osotspa Public Company Limited OSP-R.BK | $22.3 0.63 USD |
+4.21
|
$66.98B 1.88B USD | $56.23M 1.58M USD | $21.3 0.6 USD | $22.7 0.64 USD | $66.98B 1.88B USD | 35.39 | $0.63 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $25 0.7 USD |
-0.99
|
$65.17B 1.83B USD | $6.09M 171.36K USD | $24.9 0.7 USD | $25.25 0.71 USD | $65.17B 1.83B USD | 0 | -$0.2 -0.005 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $42.25 1.19 USD |
+1.2
|
$63.82B 1.8B USD | $14.3M 402.5K USD | $40.5 1.14 USD | $42.25 1.19 USD | $63.82B 1.8B USD | 13.45 | $3.14 0.09 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $29 0.82 USD |
+1.75
|
$63.08B 1.77B USD | $6.89M 193.78K USD | $28.5 0.8 USD | $29.5 0.83 USD | $63.08B 1.77B USD | 10.62 | $2.73 0.08 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20 0.56 USD |
-1.48
|
$58.27B 1.64B USD | $7.01M 197.24K USD | $19.9 0.56 USD | $20.2 0.57 USD | $58.27B 1.64B USD | 18.69 | $1.07 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39.75 1.12 USD |
-0.63
|
$57.38B 1.61B USD | $4.59M 129.17K USD | $39.75 1.12 USD | $40.5 1.14 USD | $57.38B 1.61B USD | 9.60 | $4.14 0.12 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $108 3.04 USD |
-0.46
|
$56.86B 1.6B USD | $917.9K 25.83K USD | $107.5 3.02 USD | $108.5 3.05 USD | $56.86B 1.6B USD | 20.11 | $5.37 0.15 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.5 0.55 USD |
-1.02
|
$55.4B 1.56B USD | $8.09M 227.73K USD | $19.4 0.55 USD | $19.7 0.55 USD | $55.4B 1.56B USD | 114.70 | $0.17 0.004 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.5 0.15 USD |
-1.79
|
$55.1B 1.55B USD | $33.53M 943.33K USD | $5.5 0.15 USD | $5.6 0.16 USD | $55.1B 1.55B USD | 1.95 | $2.82 0.08 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $40.25 1.13 USD |
-2.42
|
$54.34B 1.53B USD | $1.82M 51.16K USD | $40 1.13 USD | $41.25 1.16 USD | $54.34B 1.53B USD | 46.26 | $0.87 0.02 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49 1.38 USD |
-0.51
|
$51.69B 1.45B USD | $937.2K 26.37K USD | $49 1.38 USD | $49.5 1.39 USD | $51.69B 1.45B USD | 8.90 | $5.5 0.15 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $67 1.89 USD |
+0.75
|
$49.09B 1.38B USD | $886.8K 24.95K USD | $66.5 1.87 USD | $68.5 1.93 USD | $49.09B 1.38B USD | 0 | -$0.33 -0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23.8 0.67 USD |
-1.65
|
$47.57B 1.34B USD | $1.67M 47.11K USD | $23.7 0.67 USD | $24.5 0.69 USD | $47.57B 1.34B USD | 23.80 | $1 0.03 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $137.5 3.87 USD |
+0.36
|
$44.47B 1.25B USD | $85.2K 2.4K USD | $137 3.85 USD | $138.5 3.9 USD | $44.47B 1.25B USD | 10.72 | $12.82 0.36 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $51.25 1.44 USD |
-0.49
|
$43.4B 1.22B USD | $1.01M 28.37K USD | $51 1.44 USD | $51.75 1.46 USD | $43.4B 1.22B USD | 5.68 | $9.01 0.25 USD | |
| Com7 Public Company Limited COM7-R.BK | $18 0.51 USD |
-0.55
|
$42.93B 1.21B USD | $14.97M 421.08K USD | $17.7 0.5 USD | $18.2 0.51 USD | $42.93B 1.21B USD | 14.28 | $1.26 0.04 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $68.25 1.92 USD |
-0.36
|
$42.83B 1.21B USD | $16.3K 458.64 USD | $67.75 1.91 USD | $68.25 1.92 USD | $42.83B 1.21B USD | 9.59 | $7.11 0.2 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $39.5 1.11 USD |
-2.47
|
$42.8B 1.2B USD | $7.46M 209.8K USD | $39.25 1.1 USD | $40.75 1.15 USD | $42.8B 1.2B USD | 13.29 | $2.97 0.08 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $19.2 0.54 USD |
+0.52
|
$41.98B 1.18B USD | $5.35M 150.42K USD | $19 0.53 USD | $19.6 0.55 USD | $41.98B 1.18B USD | 30.96 | $0.62 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $13.5 0.38 USD |
0
|
$41.43B 1.17B USD | $287.9K 8.1K USD | $13.4 0.38 USD | $13.6 0.38 USD | $41.43B 1.17B USD | 7.37 | $1.83 0.05 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $137.5 3.87 USD |
+0.36
|
$40.97B 1.15B USD | $85.31K 2.4K USD | $137 3.85 USD | $138.5 3.9 USD | $40.97B 1.15B USD | 13.28 | $10.35 0.29 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $39.75 1.12 USD |
0
|
$40.16B 1.13B USD | $1.42M 40.01K USD | $39.5 1.11 USD | $40 1.13 USD | $40.16B 1.13B USD | 16.98 | $2.34 0.07 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $68.25 1.92 USD |
-0.36
|
$39.03B 1.1B USD | $16.34K 459.79 USD | $67.75 1.91 USD | $68.25 1.92 USD | $39.03B 1.1B USD | 14.96 | $4.56 0.13 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.9 0.05 USD |
-1.04
|
$38.78B 1.09B USD | $39.86M 1.12M USD | $1.9 0.05 USD | $1.92 0.05 USD | $38.78B 1.09B USD | 0 | -$0.57 -0.01 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $22.5 0.63 USD |
-0.88
|
$38.49B 1.08B USD | $963.3K 27.1K USD | $22.5 0.63 USD | $22.7 0.64 USD | $38.49B 1.08B USD | 26.78 | $0.84 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $20.6 0.58 USD |
+1.98
|
$38.09B 1.07B USD | $3.81M 107.23K USD | $20.4 0.57 USD | $21.1 0.59 USD | $38.09B 1.07B USD | 12.79 | $1.61 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $151 4.25 USD |
-1.95
|
$37.75B 1.06B USD | $215.9K 6.07K USD | $150.5 4.23 USD | $154 4.33 USD | $37.75B 1.06B USD | 11.58 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $151 4.25 USD |
-1.95
|
$37.75B 1.06B USD | $216.41K 6.09K USD | $150.5 4.23 USD | $154 4.33 USD | $37.75B 1.06B USD | 11.57 | $13.05 0.37 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.56 0.1 USD |
+2.89
|
$37.2B 1.05B USD | $48.41M 1.36M USD | $3.44 0.1 USD | $3.62 0.1 USD | $37.2B 1.05B USD | 18.73 | $0.19 0.005 USD | |
| TTW Public Company Limited TTW-R.BK | $8.85 0.25 USD |
-0.56
|
$37.17B 1.05B USD | $1.6M 44.89K USD | $8.85 0.25 USD | $8.95 0.25 USD | $37.17B 1.05B USD | 12.82 | $0.69 0.02 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.35 0.23 USD |
-0.6
|
$36.93B 1.04B USD | $15.19M 427.33K USD | $8.35 0.23 USD | $8.55 0.24 USD | $36.93B 1.04B USD | 0 | -$1.3 -0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $23.7 0.67 USD |
+19.7
|
$36.4B 1.02B USD | $106.03M 2.98M USD | $20.7 0.58 USD | $24.1 0.68 USD | $36.4B 1.02B USD | 14.36 | $1.65 0.05 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18.5 0.52 USD |
-1.07
|
$36.13B 1.02B USD | $4.35M 122.5K USD | $18.5 0.52 USD | $18.7 0.53 USD | $36.13B 1.02B USD | 4.69 | $3.94 0.11 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
0
|
$36B 1.01B USD | $113.39K 3.19K USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
0
|
$36B 1.01B USD | $113.3K 3.19K USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.25 0.23 USD |
0
|
$35.39B 995.75M USD | $2.71M 76.21K USD | $8.15 0.23 USD | $8.3 0.23 USD | $35.39B 995.75M USD | 43.42 | $0.19 0.005 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15.2 0.43 USD |
+0.66
|
$35.25B 991.93M USD | $39K 1.1K USD | $15 0.42 USD | $15.2 0.43 USD | $35.25B 991.93M USD | 20.26 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $15.2 0.43 USD |
+0.66
|
$35.25B 991.93M USD | $39.01K 1.1K USD | $15 0.42 USD | $15.2 0.43 USD | $35.25B 991.93M USD | 20.82 | $0.73 0.02 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.94 0.08 USD |
0
|
$34.4B 967.86M USD | $12.98M 365.28K USD | $2.94 0.08 USD | $2.98 0.08 USD | $34.4B 967.86M USD | 32.66 | $0.09 0.002 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.5 0.32 USD |
-0.86
|
$32.95B 927.11M USD | $56.01M 1.58M USD | $11.3 0.32 USD | $12.1 0.34 USD | $32.95B 927.11M USD | 230.00 | $0.05 0.001 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $38.5 1.08 USD |
-1.28
|
$32.63B 918.05M USD | $147.9K 4.16K USD | $38.5 1.08 USD | $39.5 1.11 USD | $32.63B 918.05M USD | 32.08 | $1.2 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $104.5 2.94 USD |
+2.45
|
$32.22B 906.48M USD | $483.9K 13.62K USD | $102.5 2.88 USD | $105 2.95 USD | $32.22B 906.48M USD | 35.06 | $2.98 0.08 USD | |
| Bangkok Insurance Public Company Limited BKI-R.BK | $287 8.08 USD |
+0.35
|
$31.5B 886.22M USD | $8.9K 250.42 USD | $285 8.02 USD | $287 8.08 USD | $31.5B 886.22M USD | 7.26 | $39.48 1.11 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $23.6 0.66 USD |
-0.84
|
$30.79B 866.37M USD | $4.01M 112.88K USD | $23.5 0.66 USD | $24 0.68 USD | $30.79B 866.37M USD | 13.96 | $1.69 0.05 USD | |
| Bangkok Insurance Public Company Limited BKI.BK | $287 8.08 USD |
+0.35
|
$30.56B 859.79M USD | $9.13K 256.95 USD | $285 8.02 USD | $287 8.08 USD | $30.56B 859.79M USD | 10.71 | $26.78 0.75 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.22 0.06 USD |
+0.91
|
$30.03B 845.05M USD | $1.74M 48.85K USD | $2.18 0.06 USD | $2.22 0.06 USD | $30.03B 845.05M USD | 17.07 | $0.13 0.003 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.06 0.11 USD |
0
|
$29.92B 841.93M USD | $10.37M 291.89K USD | $4 0.11 USD | $4.08 0.11 USD | $29.92B 841.93M USD | 15.67 | $0.26 0.007 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $32.25 0.91 USD |
0
|
$29.7B 835.63M USD | $305.2K 8.59K USD | $32 0.9 USD | $32.5 0.91 USD | $29.7B 835.63M USD | 19.66 | $1.64 0.05 USD | |
| President Bakery Public Company Limited PB.BK | $64.75 1.82 USD |
-0.38
|
$29.14B 819.85M USD | $1.71K 48 USD | $64.5 1.81 USD | $65 1.83 USD | $29.14B 819.85M USD | 17.03 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $64.75 1.82 USD |
-0.38
|
$29.14B 819.85M USD | $1.7K 47.83 USD | $64.5 1.81 USD | $65 1.83 USD | $29.14B 819.85M USD | 17.03 | $3.8 0.11 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.25 0.26 USD |
-0.54
|
$29.1B 818.78M USD | $10.49M 295.15K USD | $9.15 0.26 USD | $9.3 0.26 USD | $29.1B 818.78M USD | 5.19 | $1.78 0.05 USD | |
| SISB Public Company Limited SISB-R.BK | $36.5 1.03 USD |
-1.35
|
$28.17B 792.68M USD | $1.25M 35.3K USD | $36.25 1.02 USD | $37.25 1.05 USD | $28.17B 792.68M USD | 64.03 | $0.57 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $8.65 0.24 USD |
-1.14
|
$27.96B 786.64M USD | $6.45M 181.34K USD | $8.65 0.24 USD | $8.8 0.25 USD | $27.96B 786.64M USD | 10.29 | $0.84 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.62 0.05 USD |
+0.62
|
$27.89B 784.67M USD | $47.26M 1.33M USD | $1.61 0.05 USD | $1.63 0.05 USD | $27.89B 784.67M USD | 4.26 | $0.38 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.3 0.09 USD |
+0.61
|
$27.72B 779.97M USD | $903.7K 25.43K USD | $3.28 0.09 USD | $3.3 0.09 USD | $27.72B 779.97M USD | 8.91 | $0.37 0.01 USD | |
| MBK Public Company Limited MBK-R.BK | $17 0.48 USD |
-1.16
|
$27.09B 762.17M USD | $1.27M 35.71K USD | $16.9 0.48 USD | $17.3 0.49 USD | $27.09B 762.17M USD | 22.97 | $0.74 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.2 0.48 USD |
-0.58
|
$26.94B 758.08M USD | $5.92M 166.69K USD | $17.1 0.48 USD | $17.5 0.49 USD | $26.94B 758.08M USD | 26.06 | $0.66 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $25 0.7 USD |
-0.99
|
$26.68B 750.6M USD | $600.7K 16.9K USD | $24.6 0.69 USD | $25.25 0.71 USD | $26.68B 750.6M USD | 64.10 | $0.39 0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.8 0.47 USD |
-1.75
|
$26.52B 746.1M USD | $3.58M 100.86K USD | $16.8 0.47 USD | $17.2 0.48 USD | $26.52B 746.1M USD | 7.70 | $2.18 0.06 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.38 0.04 USD |
+0.73
|
$26.13B 735.24M USD | $2.74M 77.1K USD | $1.37 0.04 USD | $1.38 0.04 USD | $26.13B 735.24M USD | 4.45 | $0.31 0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13 0.37 USD |
-2.99
|
$25.92B 729.25M USD | $3.51M 98.64K USD | $13 0.37 USD | $13.4 0.38 USD | $25.92B 729.25M USD | 118.18 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $16.4 0.46 USD |
-4.09
|
$25.41B 714.88M USD | $13.23M 372.25K USD | $16.4 0.46 USD | $17.1 0.48 USD | $25.41B 714.88M USD | 12.23 | $1.34 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||