Result Page 2 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichitan Group Public Company Limited ICHI.BK | $16.2 0.46 USD |
+0.62
|
$21.06B 592.57M USD | $10.67M 300.18K USD | $16 0.45 USD | $16.4 0.46 USD | $21.06B 592.57M USD | 16.87 | $0.96 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.9899 0.03 USD |
0
|
$20.97B 590.09M USD | $3.42M 96.29K USD | $0.9799 0.03 USD | $1 0.03 USD | $20.97B 590.09M USD | 11.00 | $0.09 0.002 USD | |
| Quality Houses Public Company Limited QH.BK | $1.89 0.05 USD |
0
|
$20.57B 578.83M USD | $15.33M 431.43K USD | $1.87 0.05 USD | $1.9 0.05 USD | $20.57B 578.83M USD | 8.59 | $0.22 0.006 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $14.1 0.4 USD |
+2.17
|
$20.45B 575.33M USD | $19.88M 559.35K USD | $13.6 0.38 USD | $14.2 0.4 USD | $20.45B 575.33M USD | 235.00 | $0.06 0.001 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $9.1 0.26 USD |
-0.55
|
$19.92B 560.49M USD | $408.82K 11.5K USD | $9.05 0.25 USD | $9.25 0.26 USD | $19.92B 560.49M USD | 12.29 | $0.74 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
-0.9
|
$19.57B 550.6M USD | $491.89K 13.84K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 21.35 | $1.03 0.03 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.24 0.12 USD |
-3.2
|
$19.21B 540.63M USD | $11.05M 310.99K USD | $4.18 0.12 USD | $4.38 0.12 USD | $19.21B 540.63M USD | 21.19 | $0.2 0.005 USD | |
| Prima Marine Public Company Limited PRM.BK | $8.2 0.23 USD |
+1.86
|
$19.08B 536.99M USD | $9.79M 275.57K USD | $8.05 0.23 USD | $8.25 0.23 USD | $19.08B 536.99M USD | 9.64 | $0.85 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $25.25 0.71 USD |
0
|
$18.07B 508.33M USD | $883.18K 24.85K USD | $25.25 0.71 USD | $26 0.73 USD | $18.07B 508.33M USD | 29.70 | $0.85 0.02 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $8.95 0.25 USD |
-5.29
|
$17.9B 503.66M USD | $6.56M 184.66K USD | $8.95 0.25 USD | $9.5 0.27 USD | $17.9B 503.66M USD | 26.32 | $0.34 0.009 USD | |
| BCPG Public Company Limited BCPG.BK | $5.95 0.17 USD |
-1.65
|
$17.82B 501.54M USD | $4.31M 121.41K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.82B 501.54M USD | 17.00 | $0.35 0.009 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.92 0.05 USD |
-1.03
|
$17.52B 493M USD | $4.17M 117.3K USD | $1.91 0.05 USD | $1.95 0.05 USD | $17.52B 493M USD | 14.76 | $0.13 0.003 USD | |
| Karmarts Public Company Limited KAMART.BK | $13.5 0.38 USD |
0
|
$17.32B 487.48M USD | $3.92M 110.42K USD | $13.3 0.37 USD | $13.8 0.39 USD | $17.32B 487.48M USD | 19.56 | $0.69 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.4899 0.01 USD |
+2.08
|
$17.06B 480.1M USD | $1.74M 48.97K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $17.06B 480.1M USD | 9.80 | $0.05 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.05 0.17 USD |
-0.82
|
$16.94B 476.65M USD | $1.34M 37.72K USD | $6 0.17 USD | $6.15 0.17 USD | $16.94B 476.65M USD | 14.40 | $0.42 0.01 USD | |
| SVI Public Company Limited SVI.BK | $7.75 0.22 USD |
-1.27
|
$16.69B 469.54M USD | $4.02M 113.24K USD | $7.75 0.22 USD | $8.05 0.23 USD | $16.69B 469.54M USD | 15.19 | $0.51 0.01 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $27.25 0.77 USD |
-1.8
|
$16.19B 455.67M USD | $366.25K 10.31K USD | $27.25 0.77 USD | $27.75 0.78 USD | $16.19B 455.67M USD | 9.56 | $2.85 0.08 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.04 0.11 USD |
-2.88
|
$15.45B 434.81M USD | $5.06M 142.3K USD | $4.04 0.11 USD | $4.18 0.12 USD | $15.45B 434.81M USD | 8.24 | $0.49 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $25.75 0.72 USD |
-0.96
|
$15.45B 434.72M USD | $399.22K 11.23K USD | $25.5 0.72 USD | $26 0.73 USD | $15.45B 434.72M USD | 18.13 | $1.42 0.04 USD | |
| GFPT Public Company Limited GFPT.BK | $12 0.34 USD |
-4.76
|
$15.05B 423.35M USD | $3.38M 95.17K USD | $12 0.34 USD | $12.6 0.35 USD | $15.05B 423.35M USD | 9.75 | $1.23 0.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | $9.5 0.27 USD |
+1.06
|
$14.81B 416.81M USD | $16.14M 454.14K USD | $9.45 0.27 USD | $10 0.28 USD | $14.81B 416.81M USD | 14.17 | $0.67 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.3 0.43 USD |
-3.16
|
$14.69B 413.28M USD | $1.4M 39.4K USD | $15.3 0.43 USD | $15.8 0.44 USD | $14.69B 413.28M USD | 23.18 | $0.66 0.02 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.9 0.28 USD |
0
|
$14.68B 412.96M USD | $1.41M 39.61K USD | $9.75 0.27 USD | $9.95 0.28 USD | $14.68B 412.96M USD | 17.06 | $0.58 0.02 USD | |
| VGI Public Company Limited VGI.BK | $1.28 0.04 USD |
-2.29
|
$14.33B 403.18M USD | $29.39M 826.93K USD | $1.28 0.04 USD | $1.31 0.04 USD | $14.33B 403.18M USD | 0 | -$0.31 -0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $3.74 0.11 USD |
-2.6
|
$14.24B 400.79M USD | $777.82K 21.89K USD | $3.74 0.11 USD | $3.86 0.11 USD | $14.24B 400.79M USD | 0 | -$0.15 -0.004 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.45 0.24 USD |
-1.17
|
$14.11B 397.06M USD | $4.71M 132.42K USD | $8.45 0.24 USD | $8.65 0.24 USD | $14.11B 397.06M USD | 15.08 | $0.56 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.65 0.22 USD |
+1.32
|
$13.94B 392.29M USD | $11.38M 320.18K USD | $7.65 0.22 USD | $7.85 0.22 USD | $13.94B 392.29M USD | 6.59 | $1.16 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.7 0.5 USD |
-2.75
|
$13.92B 391.6M USD | $3.82M 107.54K USD | $17.5 0.49 USD | $18.2 0.51 USD | $13.92B 391.6M USD | 22.98 | $0.77 0.02 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.7 0.33 USD |
-0.85
|
$13.82B 388.87M USD | $459.58K 12.93K USD | $11.7 0.33 USD | $11.9 0.33 USD | $13.82B 388.87M USD | 13.76 | $0.85 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $14.7 0.41 USD |
-5.16
|
$13.75B 386.89M USD | $2M 56.26K USD | $14.7 0.41 USD | $15.5 0.44 USD | $13.75B 386.89M USD | 31.95 | $0.46 0.01 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $8.95 0.25 USD |
+0.56
|
$13.65B 384.07M USD | $2.3M 64.75K USD | $8.85 0.25 USD | $9 0.25 USD | $13.65B 384.07M USD | 35.79 | $0.25 0.007 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.3 0.21 USD |
0
|
$13.42B 377.5M USD | $131K 3.69K USD | $7.2 0.2 USD | $7.3 0.21 USD | $13.42B 377.5M USD | 9.73 | $0.75 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
-0.75
|
$13.3B 374.22M USD | $1.91M 53.8K USD | $1.32 0.04 USD | $1.33 0.04 USD | $13.3B 374.22M USD | 12.00 | $0.11 0.003 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.1 0.06 USD |
-2.78
|
$13.08B 368.08M USD | $2.62M 73.64K USD | $2.1 0.06 USD | $2.2 0.06 USD | $13.08B 368.08M USD | 11.05 | $0.19 0.005 USD | |
| RS Public Company Limited RS.BK | $12.2 0.34 USD |
0
|
$13.05B 367.22M USD | $8.15M 229.44K USD | $12 0.34 USD | $12.3 0.35 USD | $13.05B 367.22M USD | 11.19 | $1.09 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.35 0.26 USD |
-3.11
|
$12.9B 363.06M USD | $15.83M 445.38K USD | $9.25 0.26 USD | $9.7 0.27 USD | $12.9B 363.06M USD | 14.84 | $0.63 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $11.7 0.33 USD |
-0.85
|
$12.82B 360.84M USD | $2.74M 77.23K USD | $11.7 0.33 USD | $12 0.34 USD | $12.82B 360.84M USD | 23.39 | $0.5 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $28.5 0.8 USD |
-4.2
|
$12.16B 342.27M USD | $5.2M 146.21K USD | $28.5 0.8 USD | $30.25 0.85 USD | $12.16B 342.27M USD | 12.78 | $2.23 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.9 0.17 USD |
-0.84
|
$11.92B 335.42M USD | $3.97M 111.57K USD | $5.85 0.16 USD | $6.05 0.17 USD | $11.92B 335.42M USD | 11.80 | $0.5 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.78 0.08 USD |
-4.14
|
$11.89B 334.54M USD | $7.18M 201.98K USD | $2.78 0.08 USD | $2.9 0.08 USD | $11.89B 334.54M USD | 5.55 | $0.5 0.01 USD | |
| Origin Property Public Company Limited ORI.BK | $4.78 0.13 USD |
-2.05
|
$11.73B 330.07M USD | $6.49M 182.58K USD | $4.78 0.13 USD | $4.96 0.14 USD | $11.73B 330.07M USD | 4.92 | $0.97 0.03 USD | |
| LH Hotel Leasehold Real Estate Inv Trust LHHOTEL.BK | $11 0.31 USD |
0
|
$11.54B 324.65M USD | $1.04M 29.39K USD | $11 0.31 USD | $11.1 0.31 USD | $11.54B 324.65M USD | 7.09 | $1.55 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.04 0.03 USD |
-1.89
|
$11.13B 313.12M USD | $17.65M 496.62K USD | $1.04 0.03 USD | $1.06 0.03 USD | $11.13B 313.12M USD | 52.00 | $0.02 0.0005 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.9 0.33 USD |
-0.83
|
$10.71B 301.35M USD | $1.26M 35.57K USD | $11.7 0.33 USD | $12.2 0.34 USD | $10.71B 301.35M USD | 36.06 | $0.33 0.009 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.1 0.14 USD |
-3.77
|
$10.69B 300.78M USD | $2.46M 69.33K USD | $5.05 0.14 USD | $5.3 0.15 USD | $10.69B 300.78M USD | 13.78 | $0.37 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $15.2 0.43 USD |
-1.94
|
$10.55B 296.78M USD | $1.74M 48.96K USD | $15.1 0.42 USD | $15.7 0.44 USD | $10.55B 296.78M USD | 29.23 | $0.52 0.01 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $12.6 0.35 USD |
0
|
$10.45B 293.95M USD | $1.78M 50.15K USD | $12.3 0.35 USD | $12.8 0.36 USD | $10.45B 293.95M USD | 9.92 | $1.27 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $5.55 0.16 USD |
-0.89
|
$10.26B 288.55M USD | $5.75M 161.7K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.26B 288.55M USD | 6.09 | $0.91 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.56 0.02 USD |
0
|
$9.72B 273.42M USD | $4.72M 132.69K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $9.72B 273.42M USD | 11.19 | $0.05 0.001 USD | |
| Humanica Public Company Limited HUMAN.BK | $11 0.31 USD |
-4.35
|
$9.54B 268.48M USD | $2.03M 57.2K USD | $11 0.31 USD | $11.7 0.33 USD | $9.54B 268.48M USD | 28.94 | $0.38 0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $18.8 0.53 USD |
-1.57
|
$9.49B 267.14M USD | $405.06K 11.4K USD | $18.7 0.53 USD | $19.1 0.54 USD | $9.49B 267.14M USD | 12.45 | $1.51 0.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $27 0.76 USD |
-2.7
|
$9.46B 266.05M USD | $969.13K 27.27K USD | $26.5 0.75 USD | $28 0.79 USD | $9.46B 266.05M USD | 13.70 | $1.97 0.06 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.1 0.31 USD |
-2.63
|
$9.41B 264.65M USD | $1.23M 34.61K USD | $11.1 0.31 USD | $11.6 0.33 USD | $9.41B 264.65M USD | 17.61 | $0.63 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31 0.87 USD |
-0.8
|
$9.3B 261.68M USD | $1.02M 28.63K USD | $31 0.87 USD | $31.75 0.89 USD | $9.3B 261.68M USD | 24.21 | $1.28 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.8 0.3 USD |
-5.26
|
$9.13B 256.87M USD | $1.33M 37.42K USD | $10.5 0.3 USD | $11.2 0.32 USD | $9.13B 256.87M USD | 0 | -$0.73 -0.02 USD | |
| MC Group Public Company Limited MC.BK | $11.3 0.32 USD |
+0.89
|
$8.95B 251.82M USD | $2.15M 60.6K USD | $11.1 0.31 USD | $11.3 0.32 USD | $8.95B 251.82M USD | 15.27 | $0.74 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $6.95 0.2 USD |
0
|
$8.91B 250.8M USD | $4.64M 130.49K USD | $6.8 0.19 USD | $7.2 0.2 USD | $8.91B 250.8M USD | 24.82 | $0.28 0.007 USD | |
| SPCG Public Company Limited SPCG.BK | $8.3 0.23 USD |
+0.61
|
$8.76B 246.57M USD | $760.24K 21.39K USD | $8.25 0.23 USD | $8.45 0.24 USD | $8.76B 246.57M USD | 5.57 | $1.49 0.04 USD | |
| BEC World Public Company Limited BEC.BK | $4.36 0.12 USD |
-1.36
|
$8.72B 245.36M USD | $12.76M 358.92K USD | $4.28 0.12 USD | $4.44 0.12 USD | $8.72B 245.36M USD | 36.33 | $0.12 0.003 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $6.7 0.19 USD |
0
|
$8.6B 242.03M USD | $254.14K 7.15K USD | $6.6 0.19 USD | $6.8 0.19 USD | $8.6B 242.03M USD | 11.75 | $0.57 0.02 USD | |
| Beyond Securities Public Company Limited BYD.BK | $1.65 0.05 USD |
-9.84
|
$8.6B 241.91M USD | $28.96M 814.9K USD | $1.65 0.05 USD | $1.85 0.05 USD | $8.6B 241.91M USD | 0 | -$0.05 -0.001 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.3 0.12 USD |
0
|
$8.56B 240.98M USD | $1.32M 37.12K USD | $4.28 0.12 USD | $4.32 0.12 USD | $8.56B 240.98M USD | 8.95 | $0.48 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.94 0.05 USD |
-0.51
|
$8.56B 240.74M USD | $1.32M 37.24K USD | $1.94 0.05 USD | $1.96 0.06 USD | $8.56B 240.74M USD | 10.77 | $0.18 0.005 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.6 0.3 USD |
+0.95
|
$8.39B 236.07M USD | $182.05K 5.12K USD | $10.5 0.3 USD | $10.6 0.3 USD | $8.39B 236.07M USD | 12.92 | $0.82 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10 0.28 USD |
-3.85
|
$8.14B 229.06M USD | $7.46M 209.82K USD | $9.8 0.28 USD | $10.5 0.3 USD | $8.14B 229.06M USD | 16.39 | $0.61 0.02 USD | |
| Sabina Public Company Limited SABINA.BK | $23.1 0.65 USD |
-2.94
|
$8.03B 225.87M USD | $676.01K 19.02K USD | $23.1 0.65 USD | $23.8 0.67 USD | $8.03B 225.87M USD | 17.23 | $1.34 0.04 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.9 0.33 USD |
-4.03
|
$8.01B 225.41M USD | $4.46M 125.5K USD | $11.8 0.33 USD | $12.6 0.35 USD | $8.01B 225.41M USD | 41.03 | $0.29 0.008 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.3 0.23 USD |
-0.6
|
$7.8B 219.53M USD | $288.5K 8.12K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 11.52 | $0.72 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.28 0.0078 USD |
0
|
$7.66B 215.47M USD | $3.99M 112.28K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $7.66B 215.47M USD | 0 | -$0.01 -0.0002 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.88 0.05 USD |
-1.05
|
$7.65B 215.35M USD | $66.76K 1.88K USD | $1.86 0.05 USD | $1.9 0.05 USD | $7.65B 215.35M USD | 37.60 | $0.05 0.001 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.5 0.41 USD |
0
|
$7.61B 214.2M USD | $459.57K 12.93K USD | $14.4 0.41 USD | $14.6 0.41 USD | $7.61B 214.2M USD | 4.02 | $3.6 0.1 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $3.18 0.09 USD |
+0.63
|
$7.57B 213.07M USD | $11.8M 331.99K USD | $3.14 0.09 USD | $3.24 0.09 USD | $7.57B 213.07M USD | 15.90 | $0.2 0.005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $9.25 0.26 USD |
-1.07
|
$7.54B 212.15M USD | $17.35M 488.2K USD | $9.2 0.26 USD | $9.5 0.27 USD | $7.54B 212.15M USD | 0 | -$2.89 -0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2 0.06 USD |
-1.96
|
$7.19B 202.23M USD | $5.05M 141.97K USD | $2 0.06 USD | $2.04 0.06 USD | $7.19B 202.23M USD | 100.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.6 0.38 USD |
-3.55
|
$7.18B 201.99M USD | $962.37K 27.08K USD | $13.6 0.38 USD | $14.1 0.4 USD | $7.18B 201.99M USD | 7.23 | $1.88 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $20.3 0.57 USD |
-0.49
|
$7.17B 201.88M USD | $930.73K 26.19K USD | $20.3 0.57 USD | $20.8 0.59 USD | $7.17B 201.88M USD | 5.25 | $3.86 0.11 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.48 0.07 USD |
+1.64
|
$7.06B 198.56M USD | $99.6K 2.8K USD | $2.46 0.07 USD | $2.52 0.07 USD | $7.06B 198.56M USD | 31.00 | $0.08 0.002 USD | |
| Malee Group Public Company Limited MALEE.BK | $12.3 0.35 USD |
-1.6
|
$6.71B 188.87M USD | $4.06M 114.18K USD | $12.2 0.34 USD | $12.8 0.36 USD | $6.71B 188.87M USD | 39.67 | $0.31 0.008 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $372.48K 10.48K USD | $16 0.45 USD | $16.3 0.46 USD | $6.47B 182.07M USD | 7.12 | $2.26 0.06 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.6 0.1 USD |
0
|
$6.25B 175.77M USD | $48.4K 1.36K USD | $3.48 0.1 USD | $3.6 0.1 USD | $6.25B 175.77M USD | 18.00 | $0.2 0.005 USD | |
| After You Public Company Limited AU.BK | $7.65 0.22 USD |
+1.32
|
$6.24B 175.56M USD | $853.32K 24.01K USD | $7.5 0.21 USD | $7.7 0.22 USD | $6.24B 175.56M USD | 31.87 | $0.24 0.006 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7399 0.02 USD |
0
|
$6.23B 175.35M USD | $314K 8.84K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.23B 175.35M USD | 74.00 | $0.01 0.0002 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.3 0.15 USD |
-2.75
|
$6.2B 174.52M USD | $3.32M 93.53K USD | $5.15 0.14 USD | $5.45 0.15 USD | $6.2B 174.52M USD | 3.73 | $1.42 0.04 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $3.98 0.11 USD |
-1
|
$6.11B 172.06M USD | $612.8K 17.24K USD | $3.98 0.11 USD | $4.06 0.11 USD | $6.11B 172.06M USD | 11.05 | $0.36 0.01 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $11.5 0.32 USD |
0
|
$6.09B 171.36M USD | $102.4K 2.88K USD | $11.4 0.32 USD | $11.6 0.33 USD | $6.09B 171.36M USD | 0 | -$0.33 -0.009 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.28 0.12 USD |
-2.73
|
$6.07B 170.73M USD | $18.17M 511.15K USD | $4 0.11 USD | $4.4 0.12 USD | $6.07B 170.73M USD | 0 | -$0.02 -0.0005 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $14.1 0.4 USD |
0
|
$6B 168.69M USD | $462.14K 13K USD | $14 0.39 USD | $14.2 0.4 USD | $6B 168.69M USD | 6.74 | $2.09 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.85 0.16 USD |
-2.5
|
$5.89B 165.67M USD | $2.18M 61.34K USD | $5.8 0.16 USD | $6 0.17 USD | $5.89B 165.67M USD | 0 | -$0.31 -0.008 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.5 0.21 USD |
-1.32
|
$5.87B 165.18M USD | $666.36K 18.75K USD | $7.45 0.21 USD | $7.6 0.21 USD | $5.87B 165.18M USD | 7.35 | $1.02 0.03 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $29 0.82 USD |
-4.92
|
$5.8B 163.21M USD | $444.33K 12.5K USD | $29 0.82 USD | $30.25 0.85 USD | $5.8B 163.21M USD | 20.00 | $1.45 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.2099 0.0059 USD |
-4.55
|
$5.35B 150.6M USD | $390.3K 10.98K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $5.35B 150.6M USD | 0 | -$0.02 -0.0005 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $6.45 0.18 USD |
-5.15
|
$5.29B 148.81M USD | $141.64K 3.99K USD | $6.35 0.18 USD | $6.8 0.19 USD | $5.29B 148.81M USD | 58.63 | $0.11 0.003 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.8 0.19 USD |
-0.73
|
$5.29B 148.73M USD | $1.83M 51.39K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.29B 148.73M USD | 18.37 | $0.37 0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.6 0.27 USD |
-0.52
|
$5.28B 148.56M USD | $1.79M 50.47K USD | $9.55 0.27 USD | $9.8 0.28 USD | $5.28B 148.56M USD | 14.32 | $0.67 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.28 0.09 USD |
-2.96
|
$5.25B 147.79M USD | $1.73M 48.69K USD | $3.26 0.09 USD | $3.42 0.1 USD | $5.25B 147.79M USD | 17.26 | $0.19 0.005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.46 0.07 USD |
-0.81
|
$5.18B 145.75M USD | $652.96K 18.37K USD | $2.46 0.07 USD | $2.5 0.07 USD | $5.18B 145.75M USD | 12.30 | $0.2 0.005 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $2.94 0.08 USD |
-8.7
|
$5.12B 144.15M USD | $8.12M 228.59K USD | $2.94 0.08 USD | $3.24 0.09 USD | $5.12B 144.15M USD | 0 | -$2.45 -0.06 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.39 0.01 USD |
+5.41
|
$5.1B 143.38M USD | $67.96M 1.91M USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $5.1B 143.38M USD | 0 | -$0.06 -0.001 USD | |
| Singha Estate Public Company Limited S.BK | $0.7399 0.02 USD |
0
|
$5.07B 142.71M USD | $2.41M 67.85K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $5.07B 142.71M USD | 18.50 | $0.04 0.001 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.15 0.14 USD |
0
|
$4.98B 140.13M USD | $100.9K 2.84K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.98B 140.13M USD | 7.35 | $0.7 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||