Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (46)
- {{country.name}}
- All countries
- Thailand (46)
Thailand (46)
- {{item.name}}
- All exchanges
- Thailand (46)
Basic Materials (46)
- {{item.name}}
- All sectors
- Basic Materials (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.79 0.02 USD |
0
|
$6.65B 187.2M USD | $1.19M 33.41K USD | $0.78 0.02 USD | $0.8 0.02 USD | $6.65B 187.2M USD | 79.00 | $0.01 0.0002 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.83M 51.37K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.52 0.01 USD |
-1.89
|
$4.05B 114.06M USD | $1.55M 43.64K USD | $0.51 0.01 USD | $0.54 0.02 USD | $4.05B 114.06M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.95 0.22 USD |
-0.63
|
$3.79B 106.7M USD | $154.93K 4.36K USD | $7.9 0.22 USD | $8 0.23 USD | $3.79B 106.7M USD | 15.00 | $0.53 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.98 0.08 USD |
-1.32
|
$2.38B 67.08M USD | $658.4K 18.53K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.38B 67.08M USD | 4.80 | $0.62 0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.26 0.06 USD |
-0.88
|
$1.67B 46.89M USD | $2.21M 62.09K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.67B 46.89M USD | 45.20 | $0.05 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.26 0.09 USD |
0
|
$1.57B 44.04M USD | $11K 309.51 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1.57B 44.04M USD | 4.72 | $0.69 0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.76 0.02 USD |
+1.33
|
$852.1M 23.98M USD | $118K 3.32K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $852.1M 23.98M USD | 0 | -$0.05 -0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.13 0.0036 USD |
-7.14
|
$794.29M 22.35M USD | $1.06M 29.82K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $794.29M 22.35M USD | 0 | -$0.28 -0.007 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $329.8K 9.28K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.1199 0.0033 USD |
+9.09
|
$566.34M 15.94M USD | $3.16M 88.87K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $566.34M 15.94M USD | 0 | -$0.06 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.09 0.03 USD |
0
|
$540.82M 15.22M USD | $18.8K 529.07 USD | $1.08 0.03 USD | $1.1 0.03 USD | $540.82M 15.22M USD | 0 | -$0.22 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.4299 0.01 USD |
-4.44
|
$393.57M 11.07M USD | $589.76K 16.59K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $393.57M 11.07M USD | 0 | -$0.18 -0.005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $580.62K 16.34K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.79 0.02 USD |
0
|
$6.65B 187.2M USD | $1.19M 33.41K USD | $0.78 0.02 USD | $0.8 0.02 USD | $6.65B 187.2M USD | 39.50 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.83M 51.37K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.2 0.15 USD |
+0.97
|
$4.53B 127.4M USD | $86K 2.42K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.53B 127.4M USD | 23.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.2 0.15 USD |
+0.97
|
$4.53B 127.4M USD | $86.02K 2.42K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.53B 127.4M USD | 21.66 | $0.24 0.006 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.52 0.01 USD |
-1.89
|
$4.05B 114.06M USD | $1.55M 43.64K USD | $0.51 0.01 USD | $0.54 0.02 USD | $4.05B 114.06M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.95 0.22 USD |
-0.63
|
$3.79B 106.7M USD | $154.9K 4.36K USD | $7.9 0.22 USD | $8 0.23 USD | $3.79B 106.7M USD | 0 | -$0.33 -0.009 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.98 0.08 USD |
-1.32
|
$2.38B 67.08M USD | $658.4K 18.53K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.38B 67.08M USD | 0 | -$0.07 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.26 0.06 USD |
-0.88
|
$1.93B 54.42M USD | $2.21M 62.08K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.93B 54.42M USD | 0 | -$0.51 -0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.8 0.08 USD |
-0.71
|
$1.91B 53.64M USD | $44.5K 1.25K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.91B 53.64M USD | 7.77 | $0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.8 0.08 USD |
-0.71
|
$1.79B 50.42M USD | $44.56K 1.25K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.79B 50.42M USD | 8.48 | $0.33 0.009 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.48 0.07 USD |
-0.8
|
$1.74B 48.82M USD | $100 2.81 USD | $2.48 0.07 USD | $2.48 0.07 USD | $1.74B 48.82M USD | 9.91 | $0.25 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.08 0.09 USD |
+0.65
|
$1.69B 47.66M USD | $149.45K 4.2K USD | $3.02 0.08 USD | $3.08 0.09 USD | $1.69B 47.66M USD | 13.39 | $0.23 0.006 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.26 0.09 USD |
0
|
$1.63B 45.86M USD | $11K 309.51 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1.63B 45.86M USD | 20.37 | $0.16 0.004 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.12 0.12 USD |
-0.96
|
$1.61B 45.39M USD | $110.5K 3.11K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.61B 45.39M USD | 19.61 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.12 0.12 USD |
-0.96
|
$1.58B 44.4M USD | $110.71K 3.12K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.58B 44.4M USD | 18.72 | $0.22 0.006 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.08 0.06 USD |
0
|
$1.55B 43.61M USD | $1.5K 42.21 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.55B 43.61M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.08 0.06 USD |
0
|
$1.55B 43.61M USD | $1.5K 42.21 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.55B 43.61M USD | 0 | -$0.4 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.34 0.07 USD |
+0.86
|
$1.54B 43.46M USD | $34.3K 965.11 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.54B 43.46M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.34 0.07 USD |
+0.86
|
$1.54B 43.46M USD | $34.31K 965.28 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.54B 43.46M USD | 0 | -$0.32 -0.009 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.48 0.07 USD |
-0.8
|
$1.48B 41.64M USD | $100 2.81 USD | $2.48 0.07 USD | $2.48 0.07 USD | $1.48B 41.64M USD | 16.53 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.08 0.09 USD |
+0.65
|
$1.39B 39M USD | $149.4K 4.2K USD | $3.02 0.08 USD | $3.08 0.09 USD | $1.39B 39M USD | 3.13 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $1.01 0.03 USD |
+1
|
$1.16B 32.51M USD | $257.9K 7.26K USD | $1 0.03 USD | $1.05 0.03 USD | $1.16B 32.51M USD | 0 | -$0.28 -0.007 USD | |
| The Steel Public Company Limited THE.BK | $1.01 0.03 USD |
+1
|
$1.11B 31.32M USD | $257.92K 7.26K USD | $1 0.03 USD | $1.05 0.03 USD | $1.11B 31.32M USD | 0 | -$0.17 -0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.76 0.02 USD |
+1.33
|
$852.1M 23.98M USD | $118K 3.32K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $852.1M 23.98M USD | 0 | -$0.05 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.13 0.0036 USD |
-7.14
|
$794.29M 22.35M USD | $1.06M 29.81K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $794.29M 22.35M USD | 0 | -$0.01 -0.0002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $329.8K 9.28K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.1199 0.0033 USD |
+9.09
|
$641.85M 18.06M USD | $3.16M 88.87K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $641.85M 18.06M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.09 0.03 USD |
0
|
$540.82M 15.22M USD | $18.8K 528.98 USD | $1.08 0.03 USD | $1.1 0.03 USD | $540.82M 15.22M USD | 0 | -$0.34 -0.009 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.4299 0.01 USD |
-4.44
|
$393.57M 11.07M USD | $589.7K 16.59K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $393.57M 11.07M USD | 0 | -$0.27 -0.007 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $580.6K 16.34K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}