Country: Thailand Exchange: Thailand Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (30)
- {{country.name}}
- All countries
- Thailand (30)
Thailand (30)
- {{item.name}}
- All exchanges
- Thailand (30)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $11.85M 333.56K USD | $21.9 0.62 USD | $22.3 0.63 USD | $170.36B 4.79B USD | 0 | -$0.28 -0.007 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.12 0.12 USD |
-2.37
|
$23.94B 673.62M USD | $6.73M 189.39K USD | $4.12 0.12 USD | $4.22 0.12 USD | $23.94B 673.62M USD | 0 | -$0.19 -0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.3 0.23 USD |
-0.6
|
$7.8B 219.53M USD | $288.5K 8.12K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 11.52 | $0.72 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8 0.02 USD |
0
|
$3.13B 88.11M USD | $1.37M 38.64K USD | $0.79 0.02 USD | $0.81 0.02 USD | $3.13B 88.11M USD | 80.00 | $0.01 0.0002 USD | |
| Sunsweet Public Company Limited SUN.BK | $4 0.11 USD |
-0.5
|
$3.1B 87.11M USD | $692.72K 19.49K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.1B 87.11M USD | 9.75 | $0.41 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.48 0.07 USD |
-0.8
|
$2.27B 63.74M USD | $910.1K 25.61K USD | $2.4 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 8.00 | $0.31 0.008 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.1499 0.0042 USD |
0
|
$417M 11.73M USD | $811.03K 22.82K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $417M 11.73M USD | 0 | -$0.25 -0.007 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $11.85M 333.55K USD | $21.9 0.62 USD | $22.3 0.63 USD | $170.36B 4.79B USD | 100.00 | $0.22 0.006 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.12 0.12 USD |
-2.37
|
$23.94B 673.62M USD | $6.73M 189.39K USD | $4.12 0.12 USD | $4.22 0.12 USD | $23.94B 673.62M USD | 6.86 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.3 0.23 USD |
-0.6
|
$7.8B 219.53M USD | $288.3K 8.11K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 6.24 | $1.33 0.04 USD | |
| TSTE Public Company Limited TSTE.BK | $14.4 0.41 USD |
+2.13
|
$5.52B 155.32M USD | $19.2K 540.26 USD | $14.1 0.4 USD | $14.5 0.41 USD | $5.52B 155.32M USD | 60.00 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $14.4 0.41 USD |
+2.13
|
$5.52B 155.32M USD | $19.2K 540.24 USD | $14.1 0.4 USD | $14.5 0.41 USD | $5.52B 155.32M USD | 36.00 | $0.4 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.05 0.23 USD |
-2.42
|
$4.03B 113.25M USD | $24.3K 683.82 USD | $8.05 0.23 USD | $8.2 0.23 USD | $4.03B 113.25M USD | 18.29 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.05 0.23 USD |
-2.42
|
$4.03B 113.25M USD | $24.3K 683.74 USD | $8.05 0.23 USD | $8.2 0.23 USD | $4.03B 113.25M USD | 42.36 | $0.19 0.005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.84 0.14 USD |
-1.22
|
$3.97B 111.67M USD | $31.5K 886.33 USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.97B 111.67M USD | 8.80 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.84 0.14 USD |
-1.22
|
$3.97B 111.67M USD | $31.5K 886.38 USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.97B 111.67M USD | 8.20 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.16 0.12 USD |
0
|
$3.87B 108.82M USD | $126.9K 3.57K USD | $4.06 0.11 USD | $4.16 0.12 USD | $3.87B 108.82M USD | 15.40 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.16 0.12 USD |
0
|
$3.87B 108.82M USD | $126.91K 3.57K USD | $4.06 0.11 USD | $4.16 0.12 USD | $3.87B 108.82M USD | 9.90 | $0.42 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8 0.02 USD |
0
|
$3.13B 88.11M USD | $1.37M 38.64K USD | $0.79 0.02 USD | $0.81 0.02 USD | $3.13B 88.11M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4 0.11 USD |
-0.5
|
$3.1B 87.11M USD | $692.5K 19.49K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.1B 87.11M USD | 14.28 | $0.28 0.007 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.48 0.07 USD |
-0.8
|
$2.27B 63.74M USD | $910.1K 25.61K USD | $2.4 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 5.51 | $0.45 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.35 0.18 USD |
-2.31
|
$2.06B 57.9M USD | $1.7K 47.83 USD | $6.35 0.18 USD | $6.45 0.18 USD | $2.06B 57.9M USD | 10.58 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.35 0.18 USD |
-2.31
|
$2.06B 57.9M USD | $1.7K 47.83 USD | $6.35 0.18 USD | $6.45 0.18 USD | $2.06B 57.9M USD | 4.96 | $1.28 0.04 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.86 0.11 USD |
+0.52
|
$1.54B 43.3M USD | $209.6K 5.9K USD | $3.82 0.11 USD | $3.9 0.11 USD | $1.54B 43.3M USD | 13.78 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.86 0.11 USD |
+0.52
|
$1.54B 43.3M USD | $209.77K 5.9K USD | $3.82 0.11 USD | $3.9 0.11 USD | $1.54B 43.3M USD | 64.33 | $0.06 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.24 0.06 USD |
0
|
$1.45B 40.76M USD | $33.8K 951.04 USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.45B 40.76M USD | 7.00 | $0.32 0.009 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.24 0.06 USD |
0
|
$1.42B 39.88M USD | $33.8K 951.04 USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.42B 39.88M USD | 18.66 | $0.12 0.003 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.1499 0.0042 USD |
0
|
$417M 11.73M USD | $811K 22.82K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $417M 11.73M USD | 0 | -$0.07 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}