Result Page 4 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AI Energy Public Company Limited AIE.BK | $1.3 0.04 USD |
0
|
$1.8B 50.63M USD | $769.9K 21.66K USD | $1.29 0.04 USD | $1.31 0.04 USD | $1.8B 50.63M USD | 21.66 | $0.06 0.001 USD | |
| nForce Secure Public Company Limited SECURE.BK | $17.4 0.49 USD |
-1.14
|
$1.79B 50.3M USD | $1.18M 33.13K USD | $17.2 0.48 USD | $18.1 0.51 USD | $1.79B 50.3M USD | 16.89 | $1.03 0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.86 0.08 USD |
0
|
$1.77B 49.93M USD | $271K 7.63K USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.77B 49.93M USD | 11.91 | $0.24 0.006 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.51 0.01 USD |
-1.92
|
$1.77B 49.72M USD | $4.37M 123.1K USD | $0.51 0.01 USD | $0.53 0.01 USD | $1.77B 49.72M USD | 0 | -$0.02 -0.0005 USD | |
| TPBI Public Company Limited TPBI.BK | $4.14 0.12 USD |
-1.43
|
$1.73B 48.56M USD | $174.7K 4.92K USD | $4.12 0.12 USD | $4.24 0.12 USD | $1.73B 48.56M USD | 6.67 | $0.62 0.02 USD | |
| Pylon Public Company Limited PYLON.BK | $2.26 0.06 USD |
-0.88
|
$1.69B 47.68M USD | $73.19K 2.06K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.69B 47.68M USD | 37.66 | $0.06 0.001 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.06 0.11 USD |
+4.1
|
$1.69B 47.56M USD | $5.39M 151.78K USD | $3.78 0.11 USD | $4.12 0.12 USD | $1.69B 47.56M USD | 12.68 | $0.32 0.009 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.78 0.08 USD |
+0.72
|
$1.68B 47.4M USD | $78.62K 2.21K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.68B 47.4M USD | 46.33 | $0.06 0.001 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $2.5 0.07 USD |
0
|
$1.68B 47.28M USD | $141.23K 3.97K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.68B 47.28M USD | 9.61 | $0.26 0.007 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.67 0.05 USD |
+0.6
|
$1.67B 46.99M USD | $412.5K 11.61K USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.67B 46.99M USD | 15.18 | $0.11 0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.26 0.06 USD |
-0.88
|
$1.67B 46.89M USD | $2.21M 62.09K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.67B 46.89M USD | 45.20 | $0.05 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.4 0.04 USD |
-0.71
|
$1.66B 46.65M USD | $1.46M 40.98K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.66B 46.65M USD | 10.76 | $0.13 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.55 0.02 USD |
-1.79
|
$1.65B 46.34M USD | $22.26M 626.42K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $1.65B 46.34M USD | 0 | -$0.01 -0.0002 USD | |
| JCK International Public Company Limited JCK.BK | $0.4199 0.01 USD |
0
|
$1.6B 44.94M USD | $12.23M 344.19K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.6B 44.94M USD | 1.50 | $0.28 0.007 USD | |
| Tirathai Public Company Limited TRT.BK | $5.15 0.14 USD |
+3
|
$1.59B 44.63M USD | $4.88M 137.34K USD | $5 0.14 USD | $5.2 0.15 USD | $1.59B 44.63M USD | 6.05 | $0.85 0.02 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.43 0.04 USD |
+1.42
|
$1.59B 44.62M USD | $7.85M 221.01K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.59B 44.62M USD | 20.42 | $0.07 0.001 USD | |
| SVOA Public Company Limited SVOA.BK | $1.94 0.05 USD |
+1.04
|
$1.58B 44.4M USD | $180.82K 5.09K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.58B 44.4M USD | 16.16 | $0.12 0.003 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.26 0.09 USD |
0
|
$1.57B 44.04M USD | $11K 309.51 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1.57B 44.04M USD | 4.72 | $0.69 0.02 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.4299 0.01 USD |
-2.27
|
$1.52B 42.7M USD | $147.5K 4.15K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.52B 42.7M USD | 21.50 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.77 0.05 USD |
0
|
$1.48B 41.74M USD | $4.3M 120.99K USD | $1.75 0.05 USD | $1.83 0.05 USD | $1.48B 41.74M USD | 11.79 | $0.15 0.004 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.32 0.07 USD |
-0.85
|
$1.47B 41.31M USD | $103.21K 2.9K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.47B 41.31M USD | 19.33 | $0.12 0.003 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $10.47M 294.54K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Buakaew Income BKD.BK | $1.34 0.04 USD |
-0.74
|
$1.44B 40.58M USD | $30.1K 846.93 USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.44B 40.58M USD | 15.58 | $0.09 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.87 0.05 USD |
-2.09
|
$1.42B 39.86M USD | $5.08M 142.81K USD | $1.87 0.05 USD | $1.9 0.05 USD | $1.42B 39.86M USD | 14.38 | $0.13 0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $2.34 0.07 USD |
0
|
$1.4B 39.5M USD | $60.8K 1.71K USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.4B 39.5M USD | 10.17 | $0.23 0.006 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.18 0.03 USD |
+1.72
|
$1.4B 39.3M USD | $5.05M 142.13K USD | $1.15 0.03 USD | $1.19 0.03 USD | $1.4B 39.3M USD | 39.33 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08 0.0022 USD |
-11.11
|
$1.35B 37.88M USD | $17.6K 495.27 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $4.24 0.12 USD |
0
|
$1.34B 37.59M USD | $512.82K 14.43K USD | $4.22 0.12 USD | $4.3 0.12 USD | $1.34B 37.59M USD | 17.66 | $0.24 0.006 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.14 0.03 USD |
0
|
$1.31B 36.86M USD | $156.92K 4.42K USD | $1.13 0.03 USD | $1.14 0.03 USD | $1.31B 36.86M USD | 11.40 | $0.1 0.002 USD | |
| KWI Public Company Limited KWI.BK | $0.63 0.02 USD |
+1.61
|
$1.29B 36.24M USD | $123.61K 3.48K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $1.29B 36.24M USD | 0 | -$0.28 -0.007 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.16 0.06 USD |
-0.92
|
$1.28B 36.04M USD | $64.61K 1.82K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.28B 36.04M USD | 27.00 | $0.08 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.8699 0.02 USD |
0
|
$1.28B 36.02M USD | $994.19K 27.97K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.28B 36.02M USD | 6.69 | $0.13 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.4099 0.01 USD |
+2.5
|
$1.27B 35.65M USD | $979.81K 27.57K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.27B 35.65M USD | 13.66 | $0.03 0.0008 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.23 0.03 USD |
-3.91
|
$1.26B 35.57M USD | $1.02M 28.83K USD | $1.23 0.03 USD | $1.29 0.04 USD | $1.26B 35.57M USD | 41.00 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $74.4K 2.09K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.06 0.06 USD |
-0.96
|
$1.24B 34.78M USD | $55.58K 1.56K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.24B 34.78M USD | 13.73 | $0.15 0.004 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.51 0.04 USD |
+10.22
|
$1.23B 34.75M USD | $156.09M 4.39M USD | $1.41 0.04 USD | $1.56 0.04 USD | $1.23B 34.75M USD | 0 | -$0.42 -0.01 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.23 0.0064 USD |
0
|
$1.23B 34.71M USD | $11.15M 313.79K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.23B 34.71M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.13 0.0036 USD |
0
|
$1.21B 34.17M USD | $836.79K 23.54K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.15M USD | $5.02M 141.11K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.15M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL.BK | $0.14 0.0039 USD |
0
|
$1.21B 33.92M USD | $714.6K 20.11K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.21B 33.92M USD | 0 | -$0.06 -0.001 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.97 0.06 USD |
-1.01
|
$1.2B 33.66M USD | $1.26M 35.58K USD | $1.97 0.06 USD | $2.08 0.06 USD | $1.2B 33.66M USD | 197.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D.BK | $3.48 0.1 USD |
-0.57
|
$1.19B 33.51M USD | $736.23K 20.72K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.19B 33.51M USD | 20.47 | $0.17 0.004 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.9699 0.03 USD |
-1.02
|
$1.18B 33.12M USD | $117.21K 3.3K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.18B 33.12M USD | 10.77 | $0.09 0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.92 0.03 USD |
-3.16
|
$1.15B 32.24M USD | $1.19M 33.62K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.15B 32.24M USD | 13.14 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.52 0.07 USD |
0
|
$1.14B 31.94M USD | $98.7K 2.78K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.14B 31.94M USD | 27.99 | $0.09 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.6 0.05 USD |
-0.62
|
$1.13B 31.71M USD | $88K 12.44K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.13B 31.71M USD | 23.00 | $0.07 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.79 0.05 USD |
+1.13
|
$1.11B 31.23M USD | $539.81K 15.19K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.11B 31.23M USD | 0 | -$0.02 -0.0005 USD | |
| WIIK Public Company Limited WIIK.BK | $1.3 0.04 USD |
0
|
$1.09B 30.64M USD | $77.1K 2.17K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.09B 30.64M USD | 25.99 | $0.05 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4299 0.01 USD |
0
|
$1.08B 30.3M USD | $27.5K 773.78 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $1.08B 30.3M USD | 4.77 | $0.09 0.002 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.79 0.05 USD |
+1.7
|
$1.07B 30.22M USD | $330.01K 9.29K USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.07B 30.22M USD | 19.88 | $0.09 0.002 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.78 0.02 USD |
+2.63
|
$1.07B 30.13M USD | $1.28M 36.12K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $1.07B 30.13M USD | 19.50 | $0.04 0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.6999 0.02 USD |
0
|
$1.06B 29.95M USD | $77.97K 2.19K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $1.06B 29.95M USD | 70.00 | $0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5799 0.02 USD |
+3.57
|
$1.05B 29.68M USD | $5.7M 160.44K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $1.05B 29.68M USD | 14.50 | $0.04 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.54 0.1 USD |
-0.56
|
$1.04B 29.28M USD | $73.8K 2.08K USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.04B 29.28M USD | 4.91 | $0.72 0.02 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.41 0.04 USD |
-1.4
|
$1.03B 29.12M USD | $1.16M 32.68K USD | $1.41 0.04 USD | $1.44 0.04 USD | $1.03B 29.12M USD | 14.09 | $0.1 0.002 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $113.86K 3.2K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 9.75 | $0.16 0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8699 0.02 USD |
-1.14
|
$1.02B 28.78M USD | $1.4M 39.36K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $1.02B 28.78M USD | 0 | -$0.01 -0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.05 0.0014 USD |
+25
|
$993.04M 27.94M USD | $3.99M 112.2K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.72 0.05 USD |
+1.18
|
$969.87M 27.29M USD | $48.2K 3.49K USD | $1.69 0.05 USD | $1.73 0.05 USD | $969.87M 27.29M USD | 8.50 | $0.2 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.61 0.05 USD |
0
|
$966M 27.18M USD | $3.36M 94.61K USD | $1.58 0.04 USD | $1.64 0.05 USD | $966M 27.18M USD | 8.94 | $0.18 0.005 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.88 0.02 USD |
-1.12
|
$959.31M 26.99M USD | $4.61M 129.82K USD | $0.88 0.02 USD | $0.91 0.03 USD | $959.31M 26.99M USD | 88.00 | $0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9499 0.03 USD |
-1.04
|
$950M 26.73M USD | $234.26K 6.59K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $950M 26.73M USD | 0 | -$0.03 -0.0008 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $1.78M 50.19K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 8.50 | $0.04 0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.15 0.03 USD |
0
|
$940.73M 26.47M USD | $2.2M 61.8K USD | $1.15 0.03 USD | $1.17 0.03 USD | $940.73M 26.47M USD | 0 | -$0.02 -0.0005 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.93 0.03 USD |
0
|
$928.45M 26.12M USD | $1.97M 55.4K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $928.45M 26.12M USD | 9.30 | $0.1 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.32 0.12 USD |
+1.89
|
$926.23M 26.06M USD | $296.55K 8.34K USD | $4.26 0.12 USD | $4.34 0.12 USD | $926.23M 26.06M USD | 0 | -$1.47 -0.04 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $2.18 0.06 USD |
-1.8
|
$919.96M 25.89M USD | $778.72K 21.91K USD | $2.18 0.06 USD | $2.24 0.06 USD | $919.96M 25.89M USD | 4.36 | $0.5 0.01 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.38 0.01 USD |
-2.56
|
$912M 25.66M USD | $909.12K 25.58K USD | $0.38 0.01 USD | $0.39 0.01 USD | $912M 25.66M USD | 9.50 | $0.04 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.55 0.02 USD |
-1.79
|
$895.58M 25.2M USD | $172.66K 4.86K USD | $0.54 0.02 USD | $0.56 0.02 USD | $895.58M 25.2M USD | 0 | -$0.05 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.67 0.02 USD |
-1.47
|
$874.12M 24.6M USD | $401.11K 11.29K USD | $0.67 0.02 USD | $0.68 0.02 USD | $874.12M 24.6M USD | 33.50 | $0.02 0.0005 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.28 0.0078 USD |
-6.67
|
$861.39M 24.24M USD | $4.75M 133.79K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $861.39M 24.24M USD | 0 | -$0.13 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $1.28 0.04 USD |
+1.59
|
$859.44M 24.18M USD | $2.46M 69.25K USD | $1.23 0.03 USD | $1.28 0.04 USD | $859.44M 24.18M USD | 64.00 | $0.02 0.0005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.76 0.02 USD |
+1.33
|
$852.1M 23.98M USD | $118K 3.32K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $852.1M 23.98M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $937.3K 26.37K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.37 -0.01 USD | |
| MFC Smart Fixed Income SMART.BK | $0.79 0.02 USD |
-2.47
|
$822.84M 23.15M USD | $2.86M 80.37K USD | $0.79 0.02 USD | $0.81 0.02 USD | $822.84M 23.15M USD | 18.80 | $0.04 0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.91 0.03 USD |
-1.09
|
$819M 23.04M USD | $380.5K 10.71K USD | $0.9 0.03 USD | $0.92 0.03 USD | $819M 23.04M USD | 9.09 | $0.1 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.26 0.04 USD |
-2.33
|
$817.19M 22.99M USD | $126.01K 3.55K USD | $1.26 0.04 USD | $1.3 0.04 USD | $817.19M 22.99M USD | 25.19 | $0.05 0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.06 0.11 USD |
0
|
$807.94M 22.73M USD | $362.7K 10.21K USD | $4.04 0.11 USD | $4.32 0.12 USD | $807.94M 22.73M USD | 17.65 | $0.23 0.006 USD | |
| Begistics Public Company Limited B.BK | $0.1 0.0028 USD |
0
|
$807.4M 22.72M USD | $20.81M 585.44K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $807.4M 22.72M USD | 2.50 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.13 0.0036 USD |
-7.14
|
$794.29M 22.35M USD | $1.06M 29.82K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $794.29M 22.35M USD | 0 | -$0.28 -0.007 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.5999 0.02 USD |
0
|
$784.27M 22.07M USD | $486.93K 13.7K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $784.27M 22.07M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.7199 0.02 USD |
0
|
$784.14M 22.06M USD | $246.45K 6.93K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $784.14M 22.06M USD | 18.00 | $0.04 0.001 USD | |
| I&I Group Public Company Limited IIG.BK | $7.15 0.2 USD |
-0.69
|
$782.81M 22.03M USD | $178.32K 5.02K USD | $7.15 0.2 USD | $7.45 0.21 USD | $782.81M 22.03M USD | 0 | -$2.82 -0.07 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.35 0.04 USD |
-2.88
|
$765.13M 21.53M USD | $2.13M 60.05K USD | $1.35 0.04 USD | $1.39 0.04 USD | $765.13M 21.53M USD | 6.75 | $0.2 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.9499 0.03 USD |
-1.04
|
$760M 21.38M USD | $3.31M 93.16K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $760M 21.38M USD | 95.00 | $0.01 0.0002 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.19 0.0053 USD |
0
|
$759.71M 21.38M USD | $1.01M 28.33K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $759.71M 21.38M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2.16 0.06 USD |
+4.85
|
$749.29M 21.08M USD | $11.69M 328.88K USD | $2.08 0.06 USD | $2.3 0.06 USD | $749.29M 21.08M USD | 0 | -$0.15 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.24 0.03 USD |
+0.81
|
$735.48M 20.69M USD | $33.3K 936.97 USD | $1.23 0.03 USD | $1.24 0.03 USD | $735.48M 20.69M USD | 0 | -$0.02 -0.0005 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.89 0.05 USD |
-3.57
|
$735.13M 20.68M USD | $5.04M 141.72K USD | $1.85 0.05 USD | $1.98 0.06 USD | $735.13M 20.68M USD | 12.59 | $0.15 0.004 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.52 0.01 USD |
0
|
$725.69M 20.42M USD | $2.78M 78.2K USD | $0.51 0.01 USD | $0.53 0.01 USD | $725.69M 20.42M USD | 13.00 | $0.04 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.54 0.07 USD |
0
|
$723.9M 20.37M USD | $67.21K 1.89K USD | $2.5 0.07 USD | $2.56 0.07 USD | $723.9M 20.37M USD | 0 | -$0.12 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $1.25 0.04 USD |
0
|
$719.98M 20.26M USD | $22.22K 625.18 USD | $1.24 0.03 USD | $1.25 0.04 USD | $719.98M 20.26M USD | 0 | -$0.16 -0.004 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.33 0.04 USD |
-2.21
|
$718.2M 20.21M USD | $174.7K 4.92K USD | $1.33 0.04 USD | $1.38 0.04 USD | $718.2M 20.21M USD | 133.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.64 0.02 USD |
-1.54
|
$705.2M 19.84M USD | $2.47M 69.36K USD | $0.64 0.02 USD | $0.66 0.02 USD | $705.2M 19.84M USD | 5.81 | $0.11 0.003 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.7299 0.02 USD |
0
|
$700.44M 19.71M USD | $1.27M 35.76K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $700.44M 19.71M USD | 0 | -$0.18 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.14 0.03 USD |
0
|
$693.81M 19.52M USD | $317.8K 8.94K USD | $1.1 0.03 USD | $1.15 0.03 USD | $693.81M 19.52M USD | 114.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.2 0.03 USD |
-3.23
|
$687.31M 19.34M USD | $1.68M 47.16K USD | $1.2 0.03 USD | $1.23 0.03 USD | $687.31M 19.34M USD | 0 | -$0.52 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.24 0.03 USD |
0
|
$683.92M 19.24M USD | $63.73K 1.79K USD | $1.24 0.03 USD | $1.26 0.04 USD | $683.92M 19.24M USD | 0 | -$0.34 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||