Result Page 14 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMR Asia Public Company Limited AMR-R.BK | $1.14 0.03 USD |
+0.88
|
$673.41M 18.95M USD | $272.2K 7.66K USD | $1.13 0.03 USD | $1.14 0.03 USD | $673.41M 18.95M USD | 0 | -$0.33 -0.009 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.12 0.03 USD |
-10.4
|
$672M 18.91M USD | $20.5K 576.87 USD | $1.12 0.03 USD | $1.27 0.04 USD | $672M 18.91M USD | 37.33 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.12 0.03 USD |
-10.4
|
$672M 18.91M USD | $20.5K 576.81 USD | $1.12 0.03 USD | $1.27 0.04 USD | $672M 18.91M USD | 37.33 | $0.03 0.0008 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.63 0.02 USD |
-1.56
|
$670.82M 18.88M USD | $123.14K 3.46K USD | $0.63 0.02 USD | $0.64 0.02 USD | $670.82M 18.88M USD | 0 | -$0.04 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.63 0.02 USD |
-1.56
|
$670.82M 18.88M USD | $123.1K 3.46K USD | $0.63 0.02 USD | $0.64 0.02 USD | $670.82M 18.88M USD | 7.87 | $0.08 0.002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.3 0.29 USD |
0
|
$667.57M 18.78M USD | $900 25.32 USD | $9.5 0.27 USD | $10.3 0.29 USD | $667.57M 18.78M USD | 0 | -$0.11 -0.003 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.9699 0.03 USD |
0
|
$661.84M 18.62M USD | $143.8K 4.05K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $661.84M 18.62M USD | 48.50 | $0.02 0.0005 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $37.5 1.06 USD |
-1.32
|
$660.91M 18.6M USD | $3.9K 109.74 USD | $35 0.98 USD | $38 1.07 USD | $660.91M 18.6M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $37.5 1.06 USD |
-1.32
|
$660.91M 18.6M USD | $3.93K 110.66 USD | $35 0.98 USD | $38 1.07 USD | $660.91M 18.6M USD | 0 | $0 0 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.64 0.02 USD |
0
|
$659.58M 18.56M USD | $1.31M 36.76K USD | $0.63 0.02 USD | $0.65 0.02 USD | $659.58M 18.56M USD | 0 | -$0.41 -0.01 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.5 0.3 USD |
0
|
$651M 18.32M USD | $1K 140.69 USD | $10.5 0.3 USD | $10.5 0.3 USD | $651M 18.32M USD | 2.22 | $4.72 0.13 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.7399 0.02 USD |
-1.33
|
$650.61M 18.31M USD | $13.1K 368.6 USD | $0.64 0.02 USD | $0.75 0.02 USD | $650.61M 18.31M USD | 0 | -$0.14 -0.003 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.33K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0.83 | $0.75 0.02 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.01 0.03 USD |
-2.88
|
$649.75M 18.28M USD | $171.1K 4.81K USD | $1 0.03 USD | $1.02 0.03 USD | $649.75M 18.28M USD | 0 | -$0.02 -0.0005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.7 0.08 USD |
0
|
$648M 18.23M USD | $8.7K 244.82 USD | $2.68 0.08 USD | $2.78 0.08 USD | $648M 18.23M USD | 27.00 | $0.1 0.002 USD | |
| City Steel Public Company Limited CITY.BK | $2.16 0.06 USD |
-1.82
|
$648M 18.23M USD | $135.5K 3.81K USD | $2.16 0.06 USD | $2.18 0.06 USD | $648M 18.23M USD | 0 | -$0.07 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6999 0.02 USD |
0
|
$645.37M 18.16M USD | $156.2K 4.4K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $645.37M 18.16M USD | 0 | -$0.03 -0.0008 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.8499 0.02 USD |
0
|
$644.46M 18.13M USD | $260.8K 7.34K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $644.46M 18.13M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.5 0.01 USD |
-1.96
|
$644.17M 18.13M USD | $10.11K 284.52 USD | $0.5 0.01 USD | $0.51 0.01 USD | $644.17M 18.13M USD | 0 | -$0.02 -0.0005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.5 0.01 USD |
-1.96
|
$644.17M 18.13M USD | $10.1K 284.19 USD | $0.5 0.01 USD | $0.51 0.01 USD | $644.17M 18.13M USD | 0 | -$0.07 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.1199 0.0033 USD |
+9.09
|
$641.85M 18.06M USD | $3.16M 88.87K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $641.85M 18.06M USD | 0 | -$0.03 -0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $1.3M 36.45K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $636.65M 17.91M USD | 0 | -$0.09 -0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.76 0.02 USD |
0
|
$635.74M 17.89M USD | $12.5K 351.77 USD | $0.75 0.02 USD | $0.76 0.02 USD | $635.74M 17.89M USD | 25.33 | $0.03 0.0008 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.76 0.02 USD |
0
|
$635.74M 17.89M USD | $12.5K 351.72 USD | $0.75 0.02 USD | $0.76 0.02 USD | $635.74M 17.89M USD | 5.42 | $0.14 0.003 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.5 0.3 USD |
-0.94
|
$634.73M 17.86M USD | $5K 140.71 USD | $10.5 0.3 USD | $10.5 0.3 USD | $634.73M 17.86M USD | 0 | -$2 -0.05 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6999 0.02 USD |
0
|
$634.67M 17.86M USD | $156.2K 4.4K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $634.67M 17.86M USD | 0 | -$0.02 -0.0005 USD | |
| Multibax Public Company Limited MBAX.BK | $3.2 0.09 USD |
-0.62
|
$634.57M 17.85M USD | $37.8K 1.06K USD | $3.16 0.09 USD | $3.24 0.09 USD | $634.57M 17.85M USD | 0 | -$0.02 -0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.2 0.09 USD |
-0.62
|
$634.57M 17.85M USD | $37.8K 1.06K USD | $3.16 0.09 USD | $3.24 0.09 USD | $634.57M 17.85M USD | 0 | -$0.01 -0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5799 0.02 USD |
0
|
$633.21M 17.82M USD | $50K 1.41K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $633.21M 17.82M USD | 0 | -$0.19 -0.005 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.46 0.01 USD |
0
|
$626.44M 17.63M USD | $160.2K 4.51K USD | $0.45 0.01 USD | $0.46 0.01 USD | $626.44M 17.63M USD | 0 | -$0.05 -0.001 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.4899 0.01 USD |
-2
|
$624.76M 17.58M USD | $722.4K 20.33K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $624.76M 17.58M USD | 4.90 | $0.1 0.002 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.3 0.29 USD |
0
|
$618M 17.39M USD | $1 0.03 USD | $9.5 0.27 USD | $10.3 0.29 USD | $618M 17.39M USD | 147.14 | $0.07 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.76 0.05 USD |
+0.57
|
$617.37M 17.37M USD | $63K 1.77K USD | $1.76 0.05 USD | $1.77 0.05 USD | $617.37M 17.37M USD | 0 | -$0.05 -0.001 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.2 0.09 USD |
0
|
$612.16M 17.22M USD | $100 2.81 USD | $3.2 0.09 USD | $3.2 0.09 USD | $612.16M 17.22M USD | 0 | -$0.5 -0.01 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.38 0.04 USD |
0
|
$606.98M 17.08M USD | $1.21M 34.03K USD | $1.37 0.04 USD | $1.49 0.04 USD | $606.98M 17.08M USD | 0 | -$0.1 -0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.45 0.01 USD |
0
|
$604.38M 17.01M USD | $5.55M 156.16K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $604.38M 17.01M USD | 0 | -$0.06 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.52 0.01 USD |
0
|
$599.88M 16.88M USD | $1.31M 36.99K USD | $0.51 0.01 USD | $0.52 0.01 USD | $599.88M 16.88M USD | 0 | -$0.03 -0.0008 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.79 0.02 USD |
0
|
$592.5M 16.67M USD | $64.1K 1.8K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $592.5M 16.67M USD | 0 | -$0.27 -0.007 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.7 0.05 USD |
-2.3
|
$588.74M 16.57M USD | $1.19M 33.46K USD | $1.7 0.05 USD | $1.74 0.05 USD | $588.74M 16.57M USD | 17.00 | $0.1 0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.5 0.72 USD |
0
|
$583.56M 16.42M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $583.56M 16.42M USD | 131.44 | $0.19 0.005 USD | |
| Applicad Public Company Limited APP.BK | $2.06 0.06 USD |
-0.96
|
$576.8M 16.23M USD | $22.65K 637.34 USD | $2.06 0.06 USD | $2.1 0.06 USD | $576.8M 16.23M USD | 17.16 | $0.12 0.003 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.36 0.04 USD |
+0.74
|
$571.2M 16.07M USD | $408.9K 11.51K USD | $1.33 0.04 USD | $1.39 0.04 USD | $571.2M 16.07M USD | 9.12 | $0.15 0.004 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.85 0.05 USD |
-0.54
|
$569.8M 16.03M USD | $46.3K 1.3K USD | $1.83 0.05 USD | $1.87 0.05 USD | $569.8M 16.03M USD | 61.66 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.85 0.05 USD |
-0.54
|
$569.8M 16.03M USD | $46.31K 1.3K USD | $1.83 0.05 USD | $1.87 0.05 USD | $569.8M 16.03M USD | 0 | -$0.05 -0.001 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.45 0.01 USD |
0
|
$569.19M 16.02M USD | $167.9K 4.72K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $569.19M 16.02M USD | 0 | -$0.05 -0.001 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $3.28 0.09 USD |
+0.61
|
$564.16M 15.87M USD | $92.6K 2.61K USD | $3.26 0.09 USD | $3.3 0.09 USD | $564.16M 15.87M USD | 5.82 | $0.56 0.02 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.87 0.05 USD |
-0.53
|
$561M 15.79M USD | $340.7K 9.59K USD | $1.87 0.05 USD | $1.97 0.06 USD | $561M 15.79M USD | 23.37 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.87 0.05 USD |
-0.53
|
$561M 15.79M USD | $340.7K 9.59K USD | $1.87 0.05 USD | $1.97 0.06 USD | $561M 15.79M USD | 37.39 | $0.05 0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.77 0.02 USD |
-2.53
|
$559.02M 15.73M USD | $75.09K 2.11K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $559.02M 15.73M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.77 0.02 USD |
-2.53
|
$559.02M 15.73M USD | $75K 2.11K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $559.02M 15.73M USD | 0 | -$0.08 -0.002 USD | |
| CMO Public Company Limited CMO-R.BK | $0.8699 0.02 USD |
0
|
$556.53M 15.66M USD | $588.8K 16.57K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $556.53M 15.66M USD | 0 | -$0.44 -0.01 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.39 0.04 USD |
-1.42
|
$556.02M 15.64M USD | $63.79K 1.79K USD | $1.35 0.04 USD | $1.39 0.04 USD | $556.02M 15.64M USD | 0 | -$0.11 -0.003 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.01 0.03 USD |
-2.88
|
$554.85M 15.61M USD | $171.16K 4.82K USD | $1 0.03 USD | $1.02 0.03 USD | $554.85M 15.61M USD | 11.22 | $0.09 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $168K 4.73K USD | $2.72 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 10.96 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $168.07K 4.73K USD | $2.72 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.83 | $0.31 0.008 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.77 0.02 USD |
-3.75
|
$552.57M 15.55M USD | $136.3K 3.84K USD | $0.77 0.02 USD | $0.79 0.02 USD | $552.57M 15.55M USD | 8.55 | $0.09 0.002 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.12 0.03 USD |
-0.88
|
$551.08M 15.51M USD | $6.6K 185.73 USD | $1.11 0.03 USD | $1.16 0.03 USD | $551.08M 15.51M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.12 0.03 USD |
-0.88
|
$551.08M 15.51M USD | $6.6K 185.71 USD | $1.11 0.03 USD | $1.16 0.03 USD | $551.08M 15.51M USD | 0 | $0 0 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.7399 0.02 USD |
-1.33
|
$545.64M 15.35M USD | $13.1K 368.63 USD | $0.64 0.02 USD | $0.75 0.02 USD | $545.64M 15.35M USD | 0 | -$0.05 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.09 0.03 USD |
0
|
$540.82M 15.22M USD | $18.8K 528.98 USD | $1.08 0.03 USD | $1.1 0.03 USD | $540.82M 15.22M USD | 0 | -$0.34 -0.009 USD | |
| KPN Property Fund KPNPF.BK | $3 0.08 USD |
-1.32
|
$540M 15.19M USD | $8K 225.1 USD | $3 0.08 USD | $3.02 0.08 USD | $540M 15.19M USD | 0 | -$0.24 -0.006 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9399 0.03 USD |
-2.08
|
$536.26M 15.09M USD | $68.1K 1.92K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $536.26M 15.09M USD | 0 | -$0.3 -0.008 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9399 0.03 USD |
-2.08
|
$536.26M 15.09M USD | $68.1K 1.92K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $536.26M 15.09M USD | 0 | -$0.08 -0.002 USD | |
| Premier Products Public Company Limited PPP.BK | $1.78 0.05 USD |
-1.11
|
$534M 15.03M USD | $3.3K 92.85 USD | $1.74 0.05 USD | $1.78 0.05 USD | $534M 15.03M USD | 0 | -$0.34 -0.009 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.78 0.05 USD |
-1.11
|
$534M 15.03M USD | $3.3K 92.85 USD | $1.74 0.05 USD | $1.78 0.05 USD | $534M 15.03M USD | 0 | -$0.33 -0.009 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.52 0.04 USD |
-1.94
|
$531.99M 14.97M USD | $2.16M 60.65K USD | $1.51 0.04 USD | $1.57 0.04 USD | $531.99M 14.97M USD | 10.13 | $0.15 0.004 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $2.48 0.07 USD |
+1.64
|
$528.37M 14.87M USD | $4.2K 118.18 USD | $2.44 0.07 USD | $2.48 0.07 USD | $528.37M 14.87M USD | 0 | -$0.25 -0.007 USD | |
| BuilderSmart Public Company Limited BSM.BK | $2.48 0.07 USD |
+1.64
|
$528.37M 14.87M USD | $4.21K 118.32 USD | $2.44 0.07 USD | $2.48 0.07 USD | $528.37M 14.87M USD | 0 | -$0.16 -0.004 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.4 0.01 USD |
-4.76
|
$527.97M 14.86M USD | $15.1K 424.87 USD | $0.4 0.01 USD | $0.4 0.01 USD | $527.97M 14.86M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8.BK | $0.4 0.01 USD |
-4.76
|
$527.97M 14.86M USD | $15.15K 426.25 USD | $0.4 0.01 USD | $0.4 0.01 USD | $527.97M 14.86M USD | 0 | -$0.02 -0.0005 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.6 0.69 USD |
0
|
$524.74M 14.76M USD | $4 0.11 USD | $24.5 0.69 USD | $24.6 0.69 USD | $524.74M 14.76M USD | 0 | -$1.94 -0.05 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.6 0.69 USD |
0
|
$524.74M 14.76M USD | $300 8.44 USD | $24.5 0.69 USD | $24.6 0.69 USD | $524.74M 14.76M USD | 9.46 | $2.6 0.07 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.34 0.0095 USD |
-2.86
|
$519.95M 14.63M USD | $10.06M 283.19K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $519.95M 14.63M USD | 0 | -$0.04 -0.001 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.1 0.51 USD |
0
|
$512.83M 14.43M USD | $100 2.81 USD | $18.1 0.51 USD | $18.1 0.51 USD | $512.83M 14.43M USD | 18.10 | $1 0.03 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.77 0.05 USD |
+4.12
|
$512.04M 14.41M USD | $4.53M 127.35K USD | $1.72 0.05 USD | $1.81 0.05 USD | $512.04M 14.41M USD | 177.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.1 0.12 USD |
0
|
$510.92M 14.38M USD | $5.5K 154.76 USD | $3.9 0.11 USD | $4.12 0.12 USD | $510.92M 14.38M USD | 0 | -$0.15 -0.004 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.8 0.11 USD |
+1.06
|
$509.2M 14.33M USD | $1.4K 39.39 USD | $3.8 0.11 USD | $3.82 0.11 USD | $509.2M 14.33M USD | 0 | -$0.26 -0.007 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $13.5 0.38 USD |
-0.74
|
$506.25M 14.24M USD | $200 5.63 USD | $13.5 0.38 USD | $13.5 0.38 USD | $506.25M 14.24M USD | 16.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $13.5 0.38 USD |
-0.74
|
$506.25M 14.24M USD | $200 5.63 USD | $13.5 0.38 USD | $13.5 0.38 USD | $506.25M 14.24M USD | 37.50 | $0.36 0.01 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67 1.89 USD |
-0.74
|
$502.5M 14.14M USD | $3.6K 101.29 USD | $67 1.89 USD | $67.5 1.9 USD | $502.5M 14.14M USD | 3.28 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67 1.89 USD |
-0.74
|
$502.5M 14.14M USD | $3.6K 101.41 USD | $67 1.89 USD | $67.5 1.9 USD | $502.5M 14.14M USD | 4.19 | $15.97 0.45 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.13 0.03 USD |
-4.24
|
$500.51M 14.08M USD | $168.4K 4.74K USD | $1.13 0.03 USD | $1.16 0.03 USD | $500.51M 14.08M USD | 0 | -$0.25 -0.007 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.1799 0.0050 USD |
0
|
$500.4M 14.08M USD | $1.4M 39.33K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $500.4M 14.08M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.1 0.12 USD |
0
|
$498.15M 14.02M USD | $5.5K 154.76 USD | $3.9 0.11 USD | $4.12 0.12 USD | $498.15M 14.02M USD | 31.53 | $0.13 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.8299 0.02 USD |
+1.22
|
$498M 14.01M USD | $636.5K 17.91K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $498M 14.01M USD | 0 | -$0.24 -0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.18 0.03 USD |
-0.84
|
$494.46M 13.91M USD | $49.7K 1.4K USD | $1.15 0.03 USD | $1.18 0.03 USD | $494.46M 13.91M USD | 0 | -$0.12 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.52 0.01 USD |
+4
|
$488.8M 13.75M USD | $557.1K 15.68K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $488.8M 13.75M USD | 6.26 | $0.08 0.002 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.33 0.0092 USD |
0
|
$488.56M 13.75M USD | $141.1K 3.97K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $488.56M 13.75M USD | 33.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2 0.0056 USD |
0
|
$487.62M 13.72M USD | $376.9K 10.6K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $487.62M 13.72M USD | 0 | -$0.07 -0.001 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.85 0.05 USD |
+1.09
|
$466.44M 13.12M USD | $11.9K 334.83 USD | $1.82 0.05 USD | $1.85 0.05 USD | $466.44M 13.12M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.85 0.05 USD |
+1.09
|
$466.44M 13.12M USD | $11.9K 334.83 USD | $1.82 0.05 USD | $1.85 0.05 USD | $466.44M 13.12M USD | 0 | -$0.46 -0.01 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $502.4K 14.14K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.4099 0.01 USD |
0
|
$457.56M 12.87M USD | $901.7K 25.37K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $457.56M 12.87M USD | 0 | -$0.05 -0.001 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.5 0.21 USD |
0
|
$456M 12.83M USD | $1K 28.14 USD | $7.5 0.21 USD | $7.5 0.21 USD | $456M 12.83M USD | 0 | -$0.04 -0.001 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.88 0.05 USD |
+1.62
|
$454.02M 12.77M USD | $810 22.79 USD | $1.86 0.05 USD | $1.88 0.05 USD | $454.02M 12.77M USD | 0 | $0 0 USD | |
| Union Plastic Public Company Limited UP.BK | $18.1 0.51 USD |
0
|
$452.5M 12.73M USD | $2 0.06 USD | $18.1 0.51 USD | $18.1 0.51 USD | $452.5M 12.73M USD | 10.00 | $1.81 0.05 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $3.02 0.08 USD |
-1.31
|
$451.52M 12.7M USD | $16K 450.2 USD | $3 0.08 USD | $3.04 0.09 USD | $451.52M 12.7M USD | 13.72 | $0.22 0.006 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.96 0.06 USD |
0
|
$450.8M 12.68M USD | $488.4K 13.74K USD | $1.94 0.05 USD | $2 0.06 USD | $450.8M 12.68M USD | 7.53 | $0.26 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||