Result Page 10 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.15 0.14 USD |
0
|
$2.71B 76.29M USD | $400 11.25 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.71B 76.29M USD | 19.80 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.15 0.14 USD |
0
|
$2.71B 76.29M USD | $400 11.25 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.71B 76.29M USD | 0 | -$0.15 -0.004 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.7 0.24 USD |
0
|
$2.69B 75.61M USD | $313.7K 8.83K USD | $8.6 0.24 USD | $8.7 0.24 USD | $2.69B 75.61M USD | 11.44 | $0.76 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.2 0.26 USD |
-0.54
|
$2.67B 75.09M USD | $34.8K 979.18 USD | $9.15 0.26 USD | $9.3 0.26 USD | $2.67B 75.09M USD | 16.42 | $0.56 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.2 0.26 USD |
-0.54
|
$2.67B 75.09M USD | $34.8K 979.18 USD | $9.15 0.26 USD | $9.3 0.26 USD | $2.67B 75.09M USD | 12.95 | $0.71 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.5 0.38 USD |
-0.74
|
$2.65B 74.61M USD | $1.6K 45.02 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.65B 74.61M USD | 27.00 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.5 0.38 USD |
-0.74
|
$2.59B 73.01M USD | $1.61K 45.36 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.59B 73.01M USD | 11.53 | $1.17 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.3 0.49 USD |
0
|
$2.59B 72.97M USD | $6 0.17 USD | $17.3 0.49 USD | $17.3 0.49 USD | $2.59B 72.97M USD | 14.91 | $1.16 0.03 USD | |
| MFEC Public Company Limited MFEC.BK | $5.85 0.16 USD |
0
|
$2.58B 72.66M USD | $53.76K 1.51K USD | $5.75 0.16 USD | $6 0.17 USD | $2.58B 72.66M USD | 30.78 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.85 0.16 USD |
0
|
$2.58B 72.66M USD | $53.7K 1.51K USD | $5.75 0.16 USD | $6 0.17 USD | $2.58B 72.66M USD | 3.23 | $1.81 0.05 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $8.1 0.23 USD |
-2.41
|
$2.57B 72.45M USD | $53.9K 1.52K USD | $8.1 0.23 USD | $8.3 0.23 USD | $2.57B 72.45M USD | 38.57 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $8.1 0.23 USD |
-2.41
|
$2.57B 72.45M USD | $53.93K 1.52K USD | $8.1 0.23 USD | $8.3 0.23 USD | $2.57B 72.45M USD | 0 | -$0.06 -0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.76 0.05 USD |
+0.57
|
$2.57B 72.34M USD | $328.8K 9.25K USD | $1.74 0.05 USD | $1.78 0.05 USD | $2.57B 72.34M USD | 13.53 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.76 0.05 USD |
+0.57
|
$2.57B 72.34M USD | $328.87K 9.25K USD | $1.74 0.05 USD | $1.78 0.05 USD | $2.57B 72.34M USD | 11.73 | $0.15 0.004 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $63.75 1.79 USD |
-0.39
|
$2.54B 71.57M USD | $19.7K 554.31 USD | $63 1.77 USD | $64.5 1.81 USD | $2.54B 71.57M USD | 14.45 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $63.75 1.79 USD |
-0.39
|
$2.54B 71.57M USD | $19.75K 555.6 USD | $63 1.77 USD | $64.5 1.81 USD | $2.54B 71.57M USD | 5.64 | $11.3 0.32 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.05 0.14 USD |
+2.23
|
$2.54B 71.39M USD | $11.8K 332.02 USD | $4.96 0.14 USD | $5.05 0.14 USD | $2.54B 71.39M USD | 33.66 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.05 0.14 USD |
+2.23
|
$2.54B 71.39M USD | $11.8K 332.02 USD | $4.96 0.14 USD | $5.05 0.14 USD | $2.54B 71.39M USD | 14.42 | $0.35 0.009 USD | |
| SNC Former Public Company Limited SNC.BK | $6.9 0.19 USD |
-1.43
|
$2.5B 70.32M USD | $262.98K 7.4K USD | $6.9 0.19 USD | $7 0.2 USD | $2.5B 70.32M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.9 0.19 USD |
-1.43
|
$2.5B 70.32M USD | $262.8K 7.39K USD | $6.9 0.19 USD | $7 0.2 USD | $2.5B 70.32M USD | 6.16 | $1.12 0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.68 0.08 USD |
-2.19
|
$2.5B 70.32M USD | $60.73K 1.71K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.5B 70.32M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.68 0.08 USD |
-2.19
|
$2.5B 70.32M USD | $60.7K 1.71K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.5B 70.32M USD | 0 | -$0.32 -0.009 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.5 0.77 USD |
+0.92
|
$2.47B 69.64M USD | $8.94K 251.6 USD | $27.25 0.77 USD | $27.75 0.78 USD | $2.47B 69.64M USD | 7.92 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.5 0.77 USD |
+0.92
|
$2.47B 69.64M USD | $8.9K 250.42 USD | $27.25 0.77 USD | $27.75 0.78 USD | $2.47B 69.64M USD | 7.90 | $3.48 0.1 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $14.2 0.4 USD |
-0.7
|
$2.47B 69.63M USD | $44.41K 1.25K USD | $14 0.39 USD | $14.3 0.4 USD | $2.47B 69.63M USD | 14.19 | $1 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $14.2 0.4 USD |
-0.7
|
$2.47B 69.63M USD | $44.4K 1.25K USD | $14 0.39 USD | $14.3 0.4 USD | $2.47B 69.63M USD | 10.07 | $1.41 0.04 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.6 0.55 USD |
-0.51
|
$2.46B 69.28M USD | $18K 506.47 USD | $19.5 0.55 USD | $19.7 0.55 USD | $2.46B 69.28M USD | 13.15 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.6 0.55 USD |
-0.51
|
$2.46B 69.28M USD | $18K 506.53 USD | $19.5 0.55 USD | $19.7 0.55 USD | $2.46B 69.28M USD | 13.61 | $1.44 0.04 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.55 0.16 USD |
0
|
$2.44B 68.77M USD | $458.2K 12.89K USD | $5.55 0.16 USD | $5.7 0.16 USD | $2.44B 68.77M USD | 0 | -$1.14 -0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $3.62 0.1 USD |
+2.84
|
$2.42B 68M USD | $445.65K 12.54K USD | $3.5 0.1 USD | $3.62 0.1 USD | $2.42B 68M USD | 9.78 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.62 0.1 USD |
+2.84
|
$2.42B 68M USD | $445.6K 12.54K USD | $3.5 0.1 USD | $3.62 0.1 USD | $2.42B 68M USD | 14.48 | $0.25 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.46 0.13 USD |
-0.45
|
$2.36B 66.51M USD | $17.42K 490.04 USD | $4.46 0.13 USD | $4.48 0.13 USD | $2.36B 66.51M USD | 18.58 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.46 0.13 USD |
-0.45
|
$2.36B 66.51M USD | $17.4K 489.59 USD | $4.46 0.13 USD | $4.48 0.13 USD | $2.36B 66.51M USD | 13.11 | $0.34 0.009 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.04 0.06 USD |
-3.77
|
$2.36B 66.3M USD | $4.05M 114.08K USD | $2.02 0.06 USD | $2.16 0.06 USD | $2.36B 66.3M USD | 18.54 | $0.11 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $4.9 0.14 USD |
-2.97
|
$2.35B 66.18M USD | $727.7K 20.48K USD | $4.9 0.14 USD | $5.05 0.14 USD | $2.35B 66.18M USD | 14.00 | $0.35 0.009 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.8 0.11 USD |
-0.52
|
$2.34B 65.86M USD | $538.7K 15.16K USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.34B 65.86M USD | 6.03 | $0.63 0.02 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4199 0.01 USD |
-4.55
|
$2.33B 65.63M USD | $643.1K 18.1K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.33B 65.63M USD | 0 | -$0.06 -0.001 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.4299 0.01 USD |
0
|
$2.32B 65.35M USD | $12.67M 356.45K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.32B 65.35M USD | 0 | -$0.03 -0.0008 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.4 0.07 USD |
0
|
$2.3B 64.83M USD | $1.21M 34.09K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.25 1.25 USD |
-1.67
|
$2.3B 64.74M USD | $6.2K 174.51 USD | $44 1.24 USD | $44.5 1.25 USD | $2.3B 64.74M USD | 10.14 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
-1.67
|
$2.3B 64.74M USD | $6.2K 174.45 USD | $44 1.24 USD | $44.5 1.25 USD | $2.3B 64.74M USD | 12.42 | $3.56 0.1 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.08 0.03 USD |
-1.82
|
$2.29B 64.35M USD | $359.7K 10.12K USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.29B 64.35M USD | 3.85 | $0.28 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.35 0.18 USD |
0
|
$2.27B 63.94M USD | $142K 4K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.27B 63.94M USD | 10.07 | $0.63 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.48 0.07 USD |
-0.8
|
$2.27B 63.74M USD | $910.1K 25.61K USD | $2.4 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 5.51 | $0.45 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.48 0.07 USD |
+0.81
|
$2.26B 63.72M USD | $241.5K 6.8K USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.26B 63.72M USD | 27.55 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.48 0.07 USD |
+0.81
|
$2.26B 63.72M USD | $241.5K 6.8K USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.26B 63.72M USD | 82.66 | $0.03 0.0008 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.52 0.13 USD |
0
|
$2.26B 63.59M USD | $102.4K 2.88K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.26B 63.59M USD | 12.55 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.52 0.13 USD |
0
|
$2.26B 63.59M USD | $102.51K 2.88K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.26B 63.59M USD | 113.00 | $0.04 0.001 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.44 0.12 USD |
0
|
$2.26B 63.55M USD | $713K 20.06K USD | $4.44 0.12 USD | $4.54 0.13 USD | $2.26B 63.55M USD | 17.07 | $0.26 0.007 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.5 0.21 USD |
+4.17
|
$2.25B 63.31M USD | $34K 956.7 USD | $7.05 0.2 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 37.50 | $0.2 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.5 0.21 USD |
+4.17
|
$2.25B 63.31M USD | $34K 956.67 USD | $7.05 0.2 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 30.48 | $0.25 0.006 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
0
|
$2.24B 63.02M USD | $125.1K 3.52K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.24B 63.02M USD | 12.56 | $0.39 0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.38 0.07 USD |
+12.26
|
$2.23B 62.88M USD | $124.82K 3.51K USD | $2.26 0.06 USD | $2.46 0.07 USD | $2.23B 62.88M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.38 0.07 USD |
+12.26
|
$2.23B 62.88M USD | $124.8K 3.51K USD | $2.26 0.06 USD | $2.46 0.07 USD | $2.23B 62.88M USD | 0 | -$0.1 -0.002 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.6 0.19 USD |
0
|
$2.22B 62.4M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.22B 62.4M USD | 33.00 | $0.2 0.005 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.22 0.0061 USD |
0
|
$2.2B 61.97M USD | $744.3K 20.94K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $2.2B 61.97M USD | 5.50 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC.BK | $2 0.06 USD |
+0.5
|
$2.2B 61.83M USD | $18.12K 509.9 USD | $1.98 0.06 USD | $2 0.06 USD | $2.2B 61.83M USD | 12.50 | $0.16 0.004 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.66 0.13 USD |
0
|
$2.19B 61.63M USD | $64.7K 1.82K USD | $4.62 0.13 USD | $4.66 0.13 USD | $2.19B 61.63M USD | 11.67 | $0.4 0.01 USD | |
| NFC Public Company Limited NFC-R.BK | $2 0.06 USD |
+0.5
|
$2.18B 61.22M USD | $18.1K 509.29 USD | $1.98 0.06 USD | $2 0.06 USD | $2.18B 61.22M USD | 14.28 | $0.14 0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.33 0.04 USD |
-0.75
|
$2.17B 61.18M USD | $459.4K 12.93K USD | $1.33 0.04 USD | $1.36 0.04 USD | $2.17B 61.18M USD | 8.86 | $0.15 0.004 USD | |
| Millionaire Property Fund Ord MIPF.BK | $11.4 0.32 USD |
0
|
$2.17B 60.95M USD | $1 0.03 USD | $13 0.37 USD | $13 0.37 USD | $2.17B 60.95M USD | 23.26 | $0.49 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
0
|
$2.16B 60.66M USD | $125.12K 3.52K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.16B 60.66M USD | 12.25 | $0.4 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.9 0.22 USD |
+0.64
|
$2.13B 60.02M USD | $1.4K 39.28 USD | $7.9 0.22 USD | $8 0.23 USD | $2.13B 60.02M USD | 15.49 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.9 0.22 USD |
+0.64
|
$2.13B 60.02M USD | $1.3K 36.58 USD | $7.9 0.22 USD | $8 0.23 USD | $2.13B 60.02M USD | 25.48 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.78 0.08 USD |
-0.71
|
$2.13B 59.81M USD | $132K 3.71K USD | $2.78 0.08 USD | $2.82 0.08 USD | $2.13B 59.81M USD | 5.79 | $0.48 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.12 0.09 USD |
-3.11
|
$2.12B 59.7M USD | $1.3M 36.61K USD | $3.06 0.09 USD | $3.26 0.09 USD | $2.12B 59.7M USD | 19.50 | $0.16 0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.56 0.1 USD |
+2.3
|
$2.12B 59.68M USD | $565.2K 15.9K USD | $3.4 0.1 USD | $3.56 0.1 USD | $2.12B 59.68M USD | 17.80 | $0.2 0.005 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.56 0.1 USD |
+2.3
|
$2.12B 59.68M USD | $565.21K 15.9K USD | $3.4 0.1 USD | $3.56 0.1 USD | $2.12B 59.68M USD | 29.66 | $0.12 0.003 USD | |
| Mono Next Public Company Limited MONO-R.BK | $0.6099 0.02 USD |
+1.67
|
$2.12B 59.58M USD | $3.1M 87.32K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $2.12B 59.58M USD | 30.50 | $0.02 0.0005 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.04 0.11 USD |
+0.5
|
$2.09B 58.87M USD | $44K 1.24K USD | $4.02 0.11 USD | $4.04 0.11 USD | $2.09B 58.87M USD | 4.04 | $1 0.03 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.17 0.0047 USD |
-5.56
|
$2.08B 58.6M USD | $7.35M 206.77K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $2.08B 58.6M USD | 0 | -$0.02 -0.0005 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.6 0.07 USD |
0
|
$2.08B 58.53M USD | $71.6K 2.01K USD | $2.58 0.07 USD | $2.62 0.07 USD | $2.08B 58.53M USD | 0 | -$0.07 -0.001 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.45 0.18 USD |
0
|
$2.06B 58.08M USD | $1.9K 53.46 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.06B 58.08M USD | 0 | -$0.13 -0.003 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.45 0.18 USD |
0
|
$2.06B 58.08M USD | $1.9K 53.46 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.06B 58.08M USD | 0 | -$0.58 -0.01 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.9 0.19 USD |
-2.82
|
$2.06B 57.92M USD | $137.4K 3.87K USD | $6.85 0.19 USD | $7.05 0.2 USD | $2.06B 57.92M USD | 11.31 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.9 0.19 USD |
-2.82
|
$2.06B 57.92M USD | $137.4K 3.87K USD | $6.85 0.19 USD | $7.05 0.2 USD | $2.06B 57.92M USD | 14.68 | $0.47 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.35 0.18 USD |
-2.31
|
$2.06B 57.9M USD | $1.7K 47.83 USD | $6.35 0.18 USD | $6.45 0.18 USD | $2.06B 57.9M USD | 10.58 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.35 0.18 USD |
-2.31
|
$2.06B 57.9M USD | $1.7K 47.83 USD | $6.35 0.18 USD | $6.45 0.18 USD | $2.06B 57.9M USD | 4.96 | $1.28 0.04 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12.1 0.34 USD |
0
|
$2.06B 57.86M USD | $65.87K 1.85K USD | $12 0.34 USD | $12.1 0.34 USD | $2.06B 57.86M USD | 0 | -$0.71 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12.1 0.34 USD |
0
|
$2.06B 57.86M USD | $65.8K 1.85K USD | $12 0.34 USD | $12.1 0.34 USD | $2.06B 57.86M USD | 5.81 | $2.08 0.06 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.36 0.09 USD |
-1.18
|
$2.05B 57.76M USD | $345.2K 9.71K USD | $3.36 0.09 USD | $3.5 0.1 USD | $2.05B 57.76M USD | 48.00 | $0.07 0.001 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.75 0.19 USD |
+1.5
|
$2.04B 57.26M USD | $7.2K 202.59 USD | $6.65 0.19 USD | $6.9 0.19 USD | $2.04B 57.26M USD | 9.24 | $0.73 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.34 0.09 USD |
-0.6
|
$2.03B 57.12M USD | $52.3K 1.47K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.03B 57.12M USD | 12.84 | $0.26 0.007 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $3.28 0.09 USD |
-2.38
|
$2.03B 57.04M USD | $169.2K 4.76K USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.03B 57.04M USD | 8.00 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.3599 0.01 USD |
-2.7
|
$2.02B 56.93M USD | $1.1M 31.08K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $2.02B 56.93M USD | 12.00 | $0.03 0.0008 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.4 0.18 USD |
0
|
$2.01B 56.6M USD | $11.5K 323.58 USD | $6.3 0.18 USD | $6.4 0.18 USD | $2.01B 56.6M USD | 22.06 | $0.29 0.008 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.34 0.09 USD |
-0.6
|
$2.01B 56.46M USD | $52.41K 1.47K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.01B 56.46M USD | 10.43 | $0.32 0.009 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $2.98 0.08 USD |
-4.49
|
$2.01B 56.42M USD | $531.2K 14.95K USD | $2.98 0.08 USD | $3.12 0.09 USD | $2.01B 56.42M USD | 4.96 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $2.98 0.08 USD |
-4.49
|
$2.01B 56.42M USD | $531.22K 14.95K USD | $2.98 0.08 USD | $3.12 0.09 USD | $2.01B 56.42M USD | 12.41 | $0.24 0.006 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.3499 0.0098 USD |
+2.94
|
$2B 56.26M USD | $1.9M 53.55K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 0 | $0 0 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.78 0.05 USD |
-1.11
|
$1.94B 54.65M USD | $10.5K 295.44 USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.94B 54.65M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.78 0.05 USD |
-1.11
|
$1.94B 54.65M USD | $10.5K 295.44 USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.94B 54.65M USD | 0 | -$0.37 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $2.8 0.08 USD |
+0.72
|
$1.92B 54.13M USD | $18.6K 523.35 USD | $2.76 0.08 USD | $2.84 0.08 USD | $1.92B 54.13M USD | 3.33 | $0.84 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $2.8 0.08 USD |
+0.72
|
$1.92B 54.13M USD | $18.6K 523.35 USD | $2.76 0.08 USD | $2.84 0.08 USD | $1.92B 54.13M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.6 0.05 USD |
0
|
$1.91B 53.87M USD | $208.1K 5.86K USD | $1.59 0.04 USD | $1.62 0.05 USD | $1.91B 53.87M USD | 2.58 | $0.62 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.41 0.04 USD |
-11.32
|
$1.9B 53.56M USD | $5.92M 166.45K USD | $1.41 0.04 USD | $1.6 0.05 USD | $1.9B 53.56M USD | 7.04 | $0.2 0.005 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.56 0.1 USD |
-1.66
|
$1.89B 53.08M USD | $8.4K 236.35 USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.89B 53.08M USD | 13.18 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.56 0.1 USD |
-1.66
|
$1.89B 53.08M USD | $8.4K 236.35 USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.89B 53.08M USD | 16.18 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.72 0.13 USD |
0
|
$1.88B 52.85M USD | $6.1K 171.64 USD | $4.64 0.13 USD | $4.72 0.13 USD | $1.88B 52.85M USD | 0 | -$0.92 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||