Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (32)
- {{country.name}}
- All countries
- Taiwan (32)
Taipei Exchange (32)
- {{item.name}}
- All exchanges
- Taipei Exchange (32)
- Taiwan (38)
Consumer Defensive (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $40.05 1.27 USD |
+0.75
|
$22.43B 712.86M USD | $1.71M 54.41K USD | $39.65 1.26 USD | $40.55 1.29 USD | $22.43B 712.86M USD | 0 | -$2.35 -0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $158 5.02 USD |
+1.61
|
$18.2B 578.35M USD | $249.01K 7.91K USD | $157 4.99 USD | $158.5 5.04 USD | $18.2B 578.35M USD | 21.38 | $7.39 0.23 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $177.5 5.64 USD |
-0.84
|
$8B 254.07M USD | $70.49K 2.24K USD | $177 5.62 USD | $178.5 5.67 USD | $8B 254.07M USD | 16.49 | $10.76 0.34 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $20.95 0.67 USD |
-1.41
|
$3.54B 112.35M USD | $688.24K 21.87K USD | $20.8 0.66 USD | $21.5 0.68 USD | $3.54B 112.35M USD | 13.96 | $1.5 0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17.75 0.56 USD |
+0.85
|
$3.32B 105.64M USD | $206.08K 6.55K USD | $17.6 0.56 USD | $17.85 0.57 USD | $3.32B 105.64M USD | 15.04 | $1.18 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $21.75 0.69 USD |
+1.64
|
$2.15B 68.24M USD | $721.48K 22.93K USD | $21.4 0.68 USD | $22 0.7 USD | $2.15B 68.24M USD | 10.76 | $2.02 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $28.65 0.91 USD |
-0.17
|
$1.8B 57.19M USD | $665.94K 21.16K USD | $28.55 0.91 USD | $29.6 0.94 USD | $1.8B 57.19M USD | 0 | -$0.63 -0.02 USD | |
| Tehmag Foods Corporation 1264.TWO | $316 10.04 USD |
0
|
$11.71B 372.04M USD | $15.88K 504.5 USD | $314 9.98 USD | $316 10.04 USD | $11.71B 372.04M USD | 16.78 | $18.83 0.6 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.9 2.98 USD |
+0.11
|
$8.34B 264.87M USD | $48.95K 1.56K USD | $93.8 2.98 USD | $94 2.99 USD | $8.34B 264.87M USD | 24.07 | $3.9 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $291.5 9.26 USD |
+0.52
|
$8.12B 257.98M USD | $67.05K 2.13K USD | $290.5 9.23 USD | $294 9.34 USD | $8.12B 257.98M USD | 19.11 | $15.25 0.48 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $106 3.37 USD |
0
|
$6.3B 200.03M USD | $67.19K 2.14K USD | $105 3.34 USD | $107 3.4 USD | $6.3B 200.03M USD | 72.10 | $1.47 0.05 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $112.5 3.57 USD |
+1.81
|
$5.13B 163M USD | $175.26K 5.57K USD | $111 3.53 USD | $114 3.62 USD | $5.13B 163M USD | 18.50 | $6.08 0.19 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.65 1.1 USD |
+1.61
|
$3.27B 104.05M USD | $68.47K 2.18K USD | $34.15 1.09 USD | $34.75 1.1 USD | $3.27B 104.05M USD | 18.93 | $1.83 0.06 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.9 0.89 USD |
+0.36
|
$2.85B 90.51M USD | $65.03K 2.07K USD | $27.6 0.88 USD | $27.9 0.89 USD | $2.85B 90.51M USD | 14.02 | $1.99 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $77.3 2.46 USD |
0
|
$2.35B 74.7M USD | $13.04K 414.32 USD | $77.3 2.46 USD | $77.7 2.47 USD | $2.35B 74.7M USD | 10.37 | $7.45 0.24 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $86.5 2.75 USD |
0
|
$2.12B 67.46M USD | $25.06K 796.42 USD | $86.4 2.75 USD | $86.5 2.75 USD | $2.12B 67.46M USD | 19.35 | $4.47 0.14 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $28.7 0.91 USD |
+3.05
|
$1.37B 43.64M USD | $73.13K 2.32K USD | $27.65 0.88 USD | $28.8 0.92 USD | $1.37B 43.64M USD | 0 | -$0.23 -0.007 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $25.05 0.8 USD |
+0.8
|
$1.27B 40.26M USD | $399.35K 12.69K USD | $24.45 0.78 USD | $26.1 0.83 USD | $1.27B 40.26M USD | 113.86 | $0.22 0.006 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.3 1.6 USD |
+0.9
|
$1.11B 35.29M USD | $16.01K 508.63 USD | $49.65 1.58 USD | $50.3 1.6 USD | $1.11B 35.29M USD | 27.33 | $1.84 0.06 USD | |
| Tittot Company Limited 9949.TWO | $23.95 0.76 USD |
-0.42
|
$1.05B 33.51M USD | $51.7K 1.64K USD | $23.5 0.75 USD | $24.4 0.78 USD | $1.05B 33.51M USD | 0 | -$0.56 -0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $25.9 0.82 USD |
-0.38
|
$967.66M 30.75M USD | $48.3K 1.53K USD | $25.9 0.82 USD | $26.2 0.83 USD | $967.66M 30.75M USD | 0 | -$1.08 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.6 0.43 USD |
+1.87
|
$903.08M 28.7M USD | $308.51K 9.8K USD | $13.4 0.43 USD | $13.7 0.44 USD | $903.08M 28.7M USD | 0 | -$0.42 -0.01 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $30.6 0.97 USD |
+0.66
|
$847.31M 26.92M USD | $29.14K 926 USD | $30.3 0.96 USD | $30.7 0.98 USD | $847.31M 26.92M USD | 0 | -$0.04 -0.001 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.75 0.72 USD |
0
|
$843.63M 26.81M USD | $18K 571.96 USD | $21.75 0.69 USD | $22.8 0.72 USD | $843.63M 26.81M USD | 17.91 | $1.27 0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $24 0.76 USD |
0
|
$561.12M 17.83M USD | $5.01K 159.04 USD | $23.7 0.75 USD | $24 0.76 USD | $561.12M 17.83M USD | 0 | -$1.61 -0.05 USD | |
| Raku Co., Ltd 4154.TWO | $14.95 0.48 USD |
+8.33
|
$534.01M 16.97M USD | $322.93K 10.26K USD | $13.95 0.44 USD | $15.15 0.48 USD | $534.01M 16.97M USD | 0 | -$3.66 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28.05 0.89 USD |
0
|
$479.49M 15.24M USD | $108 3.43 USD | $28 0.89 USD | $28.05 0.89 USD | $479.49M 15.24M USD | 16.79 | $1.67 0.05 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.68 0.31 USD |
+0.83
|
$186.91M 5.94M USD | $107.57K 3.42K USD | $9.51 0.3 USD | $9.8 0.31 USD | $186.91M 5.94M USD | 30.25 | $0.32 0.01 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}