Result Page 2 for Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (284)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,535 10.36 USD |
+4.42
|
$45.38B 306.31M USD | $90.2K 608.88 USD | $1,472 9.94 USD | $1,552 10.48 USD | $45.38B 306.31M USD | 13.64 | $112.52 0.76 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,535 30.61 USD |
-1.09
|
$45.35B 306.12M USD | $3.2K 21.6 USD | $4,370 29.5 USD | $4,580 30.92 USD | $45.35B 306.12M USD | 25.06 | $180.95 1.22 USD | |
| Key Coffee Inc. 2594.T | $2,046 13.81 USD |
+0.34
|
$43.81B 295.74M USD | $40.9K 276.09 USD | $2,031 13.71 USD | $2,047 13.82 USD | $43.81B 295.74M USD | 243.86 | $8.39 0.06 USD | |
| Oisix ra daichi Inc. 3182.T | $1,206 8.14 USD |
+1.01
|
$43.73B 295.16M USD | $277.5K 1.87K USD | $1,163 7.85 USD | $1,220 8.24 USD | $43.73B 295.16M USD | 10.69 | $112.76 0.76 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,809 12.21 USD |
+5.42
|
$43.08B 290.78M USD | $368.6K 2.49K USD | $1,670 11.27 USD | $1,811 12.22 USD | $43.08B 290.78M USD | 41.83 | $43.24 0.29 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,005 6.78 USD |
+1.41
|
$42.43B 286.39M USD | $141.5K 955.16 USD | $992 6.7 USD | $1,009 6.81 USD | $42.43B 286.39M USD | 11.84 | $84.82 0.57 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,701 11.48 USD |
+1.92
|
$42.28B 285.39M USD | $45.6K 307.81 USD | $1,665 11.24 USD | $1,708 11.53 USD | $42.28B 285.39M USD | 0 | -$377.7 -2.5 USD | |
| Cota Co., Ltd. 4923.T | $1,475 9.96 USD |
+1.44
|
$41.64B 281.1M USD | $39K 263.26 USD | $1,450 9.79 USD | $1,477 9.97 USD | $41.64B 281.1M USD | 30.58 | $48.23 0.33 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,318 15.65 USD |
+1.31
|
$40.48B 273.26M USD | $55K 371.27 USD | $2,278 15.38 USD | $2,321 15.67 USD | $40.48B 273.26M USD | 9.46 | $244.78 1.65 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,894 19.54 USD |
+0.31
|
$39.38B 265.82M USD | $14.5K 97.88 USD | $2,857 19.29 USD | $2,894 19.54 USD | $39.38B 265.82M USD | 23.63 | $122.42 0.83 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $985 6.65 USD |
+0.72
|
$39.3B 265.26M USD | $73.7K 497.5 USD | $970 6.55 USD | $987 6.66 USD | $39.3B 265.26M USD | 24.81 | $39.7 0.27 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,070 27.47 USD |
-0.12
|
$39.22B 264.73M USD | $4.4K 29.7 USD | $4,065 27.44 USD | $4,075 27.51 USD | $39.22B 264.73M USD | 32.57 | $124.95 0.84 USD | |
| Toho Co., Ltd. 8142.T | $3,600 24.3 USD |
+15.02
|
$38.72B 261.39M USD | $314.4K 2.12K USD | $3,175 21.43 USD | $3,600 24.3 USD | $38.72B 261.39M USD | 10.07 | $357.48 2.41 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,350 49.61 USD |
-2
|
$37.07B 250.24M USD | $17.6K 118.8 USD | $6,730 45.43 USD | $7,380 49.82 USD | $37.07B 250.24M USD | 14.66 | $501.27 3.38 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,412 9.53 USD |
+1.15
|
$36.89B 249M USD | $130.1K 878.21 USD | $1,396 9.42 USD | $1,427 9.63 USD | $36.89B 249M USD | 28.81 | $49 0.33 USD | |
| Feed One Co.,Ltd. 2060.T | $927 6.26 USD |
+2.32
|
$35.47B 239.44M USD | $95.4K 643.98 USD | $904 6.1 USD | $932 6.29 USD | $35.47B 239.44M USD | 6.97 | $132.93 0.9 USD | |
| S.T. Corporation 4951.T | $1,547 10.44 USD |
+0.45
|
$34.48B 232.74M USD | $20.6K 139.06 USD | $1,531 10.33 USD | $1,548 10.45 USD | $34.48B 232.74M USD | 18.41 | $84 0.57 USD | |
| Kanro Inc. 2216.T | $2,437 16.45 USD |
+0.99
|
$34.08B 230.03M USD | $11.5K 77.63 USD | $2,411 16.27 USD | $2,448 16.52 USD | $34.08B 230.03M USD | 13.26 | $183.75 1.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,426 16.38 USD |
+1.25
|
$33.85B 228.51M USD | $12.4K 83.7 USD | $2,400 16.2 USD | $2,447 16.52 USD | $33.85B 228.51M USD | 29.85 | $81.27 0.55 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,665 24.74 USD |
+0.27
|
$33.73B 227.69M USD | $3.4K 22.95 USD | $3,650 24.64 USD | $3,670 24.77 USD | $33.73B 227.69M USD | 15.60 | $234.93 1.59 USD | |
| Yamaya Corporation 9994.T | $3,075 20.76 USD |
0
|
$33.39B 225.4M USD | $3.7K 24.98 USD | $3,065 20.69 USD | $3,095 20.89 USD | $33.39B 225.4M USD | 9.21 | $333.64 2.25 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,471 16.68 USD |
+2.02
|
$32.49B 219.3M USD | $20K 135.01 USD | $2,411 16.27 USD | $2,480 16.74 USD | $32.49B 219.3M USD | 20.32 | $121.57 0.82 USD | |
| Kanemi Co., Ltd. 2669.T | $3,290 22.21 USD |
+0.15
|
$31.83B 214.87M USD | $3K 20.25 USD | $3,275 22.11 USD | $3,300 22.28 USD | $31.83B 214.87M USD | 17.15 | $191.81 1.29 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,874 12.65 USD |
+1.41
|
$31.7B 214M USD | $30.5K 205.88 USD | $1,839 12.41 USD | $1,874 12.65 USD | $31.7B 214M USD | 29.49 | $63.53 0.43 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,273 15.34 USD |
+2.94
|
$31.44B 212.25M USD | $29.5K 199.13 USD | $2,184 14.74 USD | $2,276 15.36 USD | $31.44B 212.25M USD | 56.50 | $40.23 0.27 USD | |
| Morozoff Limited 2217.T | $4,530 30.58 USD |
+0.78
|
$31.34B 211.52M USD | $20.8K 140.41 USD | $4,480 30.24 USD | $4,610 31.12 USD | $31.34B 211.52M USD | 17.73 | $255.49 1.72 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,952 13.18 USD |
+3.5
|
$31.18B 210.5M USD | $67K 452.27 USD | $1,870 12.62 USD | $1,975 13.33 USD | $31.18B 210.5M USD | 11.49 | $169.82 1.15 USD | |
| I-ne CO., LTD. 4933.T | $1,747 11.79 USD |
+5.88
|
$30.54B 206.19M USD | $98.6K 665.58 USD | $1,650 11.14 USD | $1,747 11.79 USD | $30.54B 206.19M USD | 8.27 | $211.21 1.43 USD | |
| Step Co.,Ltd. 9795.T | $1,900 12.83 USD |
-0.16
|
$30.52B 206.02M USD | $29.4K 198.46 USD | $1,898 12.81 USD | $1,908 12.88 USD | $30.52B 206.02M USD | 13.00 | $146.11 0.99 USD | |
| Hagoromo Foods Corporation 2831.T | $3,225 21.77 USD |
-0.15
|
$30.35B 204.86M USD | $400 2.7 USD | $3,220 21.74 USD | $3,230 21.8 USD | $30.35B 204.86M USD | 36.36 | $88.69 0.6 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,610 10.87 USD |
+1.64
|
$29.85B 201.5M USD | $26.6K 179.56 USD | $1,581 10.67 USD | $1,610 10.87 USD | $29.85B 201.5M USD | 15.79 | $101.91 0.69 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,505 10.16 USD |
+0.4
|
$29.32B 197.93M USD | $31.1K 209.93 USD | $1,485 10.02 USD | $1,515 10.23 USD | $29.32B 197.93M USD | 28.56 | $52.68 0.36 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,900 19.58 USD |
+2.04
|
$28.88B 194.94M USD | $50.5K 340.89 USD | $2,832 19.12 USD | $2,914 19.67 USD | $28.88B 194.94M USD | 12.33 | $235.19 1.59 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,810 32.47 USD |
+1.48
|
$28.5B 192.41M USD | $4.5K 30.38 USD | $4,740 32 USD | $4,835 32.64 USD | $28.5B 192.41M USD | 16.97 | $283.31 1.91 USD | |
| Kibun Foods Inc. 2933.T | $1,244 8.4 USD |
+2.64
|
$28.4B 191.71M USD | $68.9K 465.09 USD | $1,205 8.13 USD | $1,246 8.41 USD | $28.4B 191.71M USD | 11.49 | $108.23 0.73 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,913 19.66 USD |
+1.04
|
$28.39B 191.66M USD | $9K 60.75 USD | $2,883 19.46 USD | $2,913 19.66 USD | $28.39B 191.66M USD | 15.97 | $182.35 1.23 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,024 6.91 USD |
+0.2
|
$27.5B 185.61M USD | $3.8K 25.65 USD | $1,019 6.88 USD | $1,024 6.91 USD | $27.5B 185.61M USD | 12.57 | $81.41 0.55 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,216 14.96 USD |
-0.14
|
$27.1B 182.95M USD | $700 4.73 USD | $2,219 14.98 USD | $2,219 14.98 USD | $27.1B 182.95M USD | 16.18 | $136.95 0.92 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,090 14.11 USD |
+3.26
|
$26.84B 181.2M USD | $51K 344.26 USD | $2,017 13.62 USD | $2,090 14.11 USD | $26.84B 181.2M USD | 19.08 | $109.52 0.74 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,558 17.27 USD |
+1.03
|
$26.79B 180.85M USD | $26.9K 181.58 USD | $2,533 17.1 USD | $2,575 17.38 USD | $26.79B 180.85M USD | 14.20 | $180.08 1.22 USD | |
| Natori Co., Ltd. 2922.T | $2,127 14.36 USD |
+1.72
|
$26.76B 180.66M USD | $15.6K 105.3 USD | $2,080 14.04 USD | $2,127 14.36 USD | $26.76B 180.66M USD | 14.97 | $142.08 0.96 USD | |
| Artnature Inc. 7823.T | $821 5.54 USD |
+1.23
|
$26.71B 180.28M USD | $37.1K 250.44 USD | $812 5.48 USD | $825 5.57 USD | $26.71B 180.28M USD | 14.57 | $56.32 0.38 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,558 17.27 USD |
+0.08
|
$26.6B 179.59M USD | $2.1K 14.18 USD | $2,558 17.27 USD | $2,572 17.36 USD | $26.6B 179.59M USD | 13.58 | $188.27 1.27 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,960 13.23 USD |
+0.98
|
$26.16B 176.57M USD | $17.9K 120.83 USD | $1,932 13.04 USD | $1,973 13.32 USD | $26.16B 176.57M USD | 0 | -$0.78 -0.005 USD | |
| Kitanotatsujin Corporation 2930.T | $182 1.23 USD |
+5.2
|
$25.32B 170.93M USD | $1.16M 7.83K USD | $173 1.17 USD | $183 1.24 USD | $25.32B 170.93M USD | 25.45 | $7.15 0.05 USD | |
| Eco's Co.,Ltd. 7520.T | $2,255 15.22 USD |
+1.3
|
$25.26B 170.5M USD | $17.1K 115.43 USD | $2,221 14.99 USD | $2,263 15.28 USD | $25.26B 170.5M USD | 7.04 | $319.98 2.16 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,310 42.59 USD |
+0.96
|
$24.76B 167.15M USD | $700 4.73 USD | $6,150 41.51 USD | $6,310 42.59 USD | $24.76B 167.15M USD | 10.04 | $628.48 4.24 USD | |
| AXXZIA Inc. 4936.T | $985 6.65 USD |
+2.71
|
$24.05B 162.35M USD | $167.1K 1.13K USD | $946 6.39 USD | $992 6.7 USD | $24.05B 162.35M USD | 19.08 | $51.61 0.35 USD | |
| Yamami Company 2820.T | $3,385 22.85 USD |
+5.78
|
$23.58B 159.2M USD | $77.2K 521.12 USD | $3,265 22.04 USD | $3,385 22.85 USD | $23.58B 159.2M USD | 16.34 | $207.16 1.4 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,081 14.05 USD |
+0.43
|
$22.62B 152.67M USD | $14.6K 98.55 USD | $2,068 13.96 USD | $2,100 14.18 USD | $22.62B 152.67M USD | 12.65 | $164.4 1.11 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,608 17.6 USD |
-0.08
|
$22.56B 152.3M USD | $10.6K 71.55 USD | $2,600 17.55 USD | $2,631 17.76 USD | $22.56B 152.3M USD | 12.87 | $202.64 1.37 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $407 2.75 USD |
0
|
$22.1B 149.16M USD | $70.8K 477.92 USD | $407 2.75 USD | $410 2.77 USD | $22.1B 149.16M USD | 23.04 | $17.66 0.12 USD | |
| Mr Max Holdings Ltd. 8203.T | $663 4.48 USD |
0
|
$22.04B 148.8M USD | $80.1K 540.7 USD | $661 4.46 USD | $668 4.51 USD | $22.04B 148.8M USD | 9.01 | $73.53 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Oenon Holdings, Inc. 2533.T | $368 2.48 USD |
+0.82
|
$21.31B 143.83M USD | $165.2K 1.12K USD | $363 2.45 USD | $368 2.48 USD | $21.31B 143.83M USD | 6.91 | $53.18 0.36 USD | |
| AOHATA Corporation 2830.T | $2,503 16.9 USD |
+0.08
|
$20.65B 139.4M USD | $1.3K 8.78 USD | $2,501 16.88 USD | $2,505 16.91 USD | $20.65B 139.4M USD | 91.75 | $27.28 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,590 10.73 USD |
-0.63
|
$20.11B 135.78M USD | $314.9K 2.13K USD | $1,562 10.54 USD | $1,606 10.84 USD | $20.11B 135.78M USD | 18.28 | $86.97 0.59 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,110 14.24 USD |
-0.52
|
$20.01B 135.04M USD | $4.2K 28.35 USD | $2,100 14.18 USD | $2,135 14.41 USD | $20.01B 135.04M USD | 9.83 | $214.59 1.45 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,260 22.01 USD |
+1.09
|
$18.93B 127.79M USD | $7.3K 49.28 USD | $3,220 21.74 USD | $3,260 22.01 USD | $18.93B 127.79M USD | 54.64 | $59.66 0.4 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $737 4.97 USD |
+1.66
|
$18.58B 125.43M USD | $78.6K 530.57 USD | $721 4.87 USD | $737 4.97 USD | $18.58B 125.43M USD | 27.69 | $26.61 0.18 USD | |
| AXYZ Co., Ltd. 1381.T | $3,160 21.33 USD |
+0.32
|
$17.75B 119.79M USD | $1K 6.75 USD | $3,150 21.26 USD | $3,160 21.33 USD | $17.75B 119.79M USD | 12.65 | $249.64 1.69 USD | |
| Nichimo Co., Ltd. 8091.T | $2,118 14.3 USD |
+1.1
|
$17.65B 119.13M USD | $14.6K 98.55 USD | $2,085 14.07 USD | $2,118 14.3 USD | $17.65B 119.13M USD | 7.92 | $267.29 1.8 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,019 13.63 USD |
+2.64
|
$16.71B 112.79M USD | $24K 162.01 USD | $1,953 13.18 USD | $2,020 13.64 USD | $16.71B 112.79M USD | 8.67 | $232.79 1.57 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $6,470 43.67 USD |
+2.05
|
$16.35B 110.38M USD | $43.7K 294.99 USD | $6,330 42.73 USD | $6,650 44.89 USD | $16.35B 110.38M USD | 17.82 | $362.97 2.45 USD | |
| The Torigoe Co., Ltd. 2009.T | $685 4.62 USD |
+1.48
|
$15.94B 107.63M USD | $97.7K 659.5 USD | $672 4.54 USD | $686 4.63 USD | $15.94B 107.63M USD | 17.18 | $39.87 0.27 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,536 10.37 USD |
+5.21
|
$15.94B 107.6M USD | $22.5K 151.88 USD | $1,462 9.87 USD | $1,550 10.46 USD | $15.94B 107.6M USD | 9.25 | $166.04 1.12 USD | |
| Satoh & Co., Ltd. 9996.T | $1,881 12.7 USD |
-1.21
|
$15.69B 105.9M USD | $2.2K 14.85 USD | $1,881 12.7 USD | $1,899 12.82 USD | $15.69B 105.9M USD | 14.00 | $134.3 0.91 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,530 23.83 USD |
+1
|
$15.58B 105.15M USD | $500 3.38 USD | $3,495 23.59 USD | $3,530 23.83 USD | $15.58B 105.15M USD | 6.18 | $570.8 3.85 USD | |
| OUG Holdings Inc. 8041.T | $2,720 18.36 USD |
+0.55
|
$14.64B 98.83M USD | $2.7K 18.23 USD | $2,700 18.23 USD | $2,720 18.36 USD | $14.64B 98.83M USD | 5.39 | $504.02 3.4 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,973 20.07 USD |
+1.19
|
$14.62B 98.71M USD | $4.7K 31.73 USD | $2,944 19.87 USD | $2,992 20.2 USD | $14.62B 98.71M USD | 5.24 | $566.95 3.83 USD | |
| Youji Corporation 2152.T | $1,352 9.13 USD |
+1.05
|
$14.61B 98.59M USD | $600 4.05 USD | $1,338 9.03 USD | $1,352 9.13 USD | $14.61B 98.59M USD | 14.72 | $91.8 0.62 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,264 8.53 USD |
-1.56
|
$14.37B 97M USD | $7.2K 48.6 USD | $1,248 8.42 USD | $1,285 8.67 USD | $14.37B 97M USD | 10.96 | $115.28 0.78 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $768 5.18 USD |
0
|
$14.11B 95.27M USD | $15.2K 102.6 USD | $765 5.16 USD | $775 5.23 USD | $14.11B 95.27M USD | 14.28 | $53.76 0.36 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,377 9.3 USD |
+0.29
|
$14.01B 94.55M USD | $8.5K 57.38 USD | $1,363 9.2 USD | $1,382 9.33 USD | $14.01B 94.55M USD | 4.56 | $301.43 2.03 USD | |
| With us Corporation 9696.T | $1,549 10.46 USD |
-0.83
|
$14B 94.52M USD | $900 6.08 USD | $1,524 10.29 USD | $1,561 10.54 USD | $14B 94.52M USD | 35.58 | $43.53 0.29 USD | |
| Daisho Co.,Ltd. 2816.T | $1,431 9.66 USD |
-0.07
|
$13.81B 93.24M USD | $1.2K 8.1 USD | $1,426 9.63 USD | $1,432 9.67 USD | $13.81B 93.24M USD | 26.10 | $54.81 0.37 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,270 8.57 USD |
0
|
$13.69B 92.38M USD | $3.1K 20.93 USD | $1,261 8.51 USD | $1,270 8.57 USD | $13.69B 92.38M USD | 30.30 | $41.91 0.28 USD | |
| SPRIX Inc. 7030.T | $773 5.22 USD |
0
|
$13.48B 91M USD | $7.8K 52.65 USD | $769 5.19 USD | $775 5.23 USD | $13.48B 91M USD | 17.66 | $43.75 0.3 USD | |
| Yutaka Foods Corporation 2806.T | $1,849 12.48 USD |
+0.49
|
$12.85B 86.72M USD | $300 2.03 USD | $1,830 12.35 USD | $1,849 12.48 USD | $12.85B 86.72M USD | 18.79 | $98.37 0.66 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $906 6.12 USD |
+0.11
|
$12.73B 85.96M USD | $13.7K 92.48 USD | $905 6.11 USD | $909 6.14 USD | $12.73B 85.96M USD | 9.55 | $94.77 0.64 USD | |
| PIETRO Co., Ltd. 2818.T | $1,801 12.16 USD |
+0.17
|
$12.4B 83.72M USD | $3.4K 22.95 USD | $1,796 12.12 USD | $1,801 12.16 USD | $12.4B 83.72M USD | 0 | -$28.46 -0.1 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
+0.22
|
$12.28B 82.88M USD | $5.3K 35.78 USD | $916 6.18 USD | $918 6.2 USD | $12.28B 82.88M USD | 31.35 | $29.28 0.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,057 7.14 USD |
+1.44
|
$12.14B 81.93M USD | $900 6.08 USD | $1,042 7.03 USD | $1,057 7.14 USD | $12.14B 81.93M USD | 10.18 | $103.8 0.7 USD | |
| Almado, Inc. 4932.T | $1,265 8.54 USD |
+0.08
|
$11.69B 78.93M USD | $31.1K 209.93 USD | $1,249 8.43 USD | $1,268 8.56 USD | $11.69B 78.93M USD | 14.26 | $88.68 0.6 USD | |
| Super Value Co., Ltd. 3094.T | $922 6.22 USD |
+1.77
|
$11.68B 78.87M USD | $3K 20.25 USD | $905 6.11 USD | $922 6.22 USD | $11.68B 78.87M USD | 0 | -$178.1 -1.2 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,910 19.64 USD |
+0.17
|
$11.62B 78.46M USD | $1.7K 11.48 USD | $2,902 19.59 USD | $2,910 19.64 USD | $11.62B 78.46M USD | 6.45 | $451.05 3.04 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,373 9.27 USD |
+1.33
|
$11.34B 76.58M USD | $8.9K 60.08 USD | $1,360 9.18 USD | $1,394 9.41 USD | $11.34B 76.58M USD | 6.33 | $216.66 1.46 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $911 6.15 USD |
+0.55
|
$11.21B 75.7M USD | $5.5K 37.13 USD | $903 6.1 USD | $913 6.16 USD | $11.21B 75.7M USD | 22.98 | $39.63 0.27 USD | |
| Niitaka Co., Ltd. 4465.T | $1,889 12.75 USD |
+0.11
|
$11.15B 75.28M USD | $6.9K 46.58 USD | $1,881 12.7 USD | $1,898 12.81 USD | $11.15B 75.28M USD | 24.81 | $76.13 0.51 USD | |
| PLANT Co.,Ltd. 7646.T | $1,536 10.37 USD |
+0.92
|
$10.91B 73.66M USD | $10.1K 68.18 USD | $1,515 10.23 USD | $1,555 10.5 USD | $10.91B 73.66M USD | 43.29 | $35.48 0.24 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,575 10.63 USD |
-0.82
|
$10.59B 71.47M USD | $6.7K 45.23 USD | $1,571 10.6 USD | $1,589 10.73 USD | $10.59B 71.47M USD | 7.61 | $206.95 1.4 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,850 32.74 USD |
0
|
$10.46B 70.58M USD | $200 1.35 USD | $4,855 32.77 USD | $4,855 32.77 USD | $10.46B 70.58M USD | 5.16 | $938.96 6.34 USD | |
| Silver Life Co., Ltd. 9262.T | $952 6.43 USD |
+4.62
|
$10.34B 69.79M USD | $40.8K 275.41 USD | $917 6.19 USD | $952 6.43 USD | $10.34B 69.79M USD | 15.50 | $61.4 0.41 USD | |
| Como Co.,Ltd. 2224.T | $2,930 19.78 USD |
+0.27
|
$10.18B 68.72M USD | $1.1K 7.43 USD | $2,916 19.68 USD | $2,930 19.78 USD | $10.18B 68.72M USD | 0 | -$13.48 -0.09 USD | |
| Makiya Co., Ltd. 9890.T | $1,004 6.78 USD |
+0.7
|
$10.02B 67.66M USD | $5.2K 35.1 USD | $996 6.72 USD | $1,011 6.82 USD | $10.02B 67.66M USD | 6.73 | $148.99 1.01 USD | |
| Ocean System Corporation 3096.T | $1,053 7.11 USD |
+1.06
|
$9.91B 66.91M USD | $1.7K 11.48 USD | $1,043 7.04 USD | $1,057 7.14 USD | $9.91B 66.91M USD | 10.24 | $102.77 0.69 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $911 6.15 USD |
+0.66
|
$9.89B 66.76M USD | $1.2K 8.1 USD | $901 6.08 USD | $916 6.18 USD | $9.89B 66.76M USD | 0 | -$2.64 -0.01 USD | |
| NittoBest Corporation 2877.T | $813 5.49 USD |
0
|
$9.84B 66.39M USD | $1.4K 9.45 USD | $813 5.49 USD | $813 5.49 USD | $9.84B 66.39M USD | 26.31 | $30.89 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}