Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (57)
- {{country.name}}
- All countries
- Sweden (57)
Stockholm (57)
- {{item.name}}
- All exchanges
- Stockholm (57)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $26.76 2.61 USD |
-0.89
|
$105.22B 10.27B USD | $10.03M 979.41K USD | $26.72 2.61 USD | $27.08 2.64 USD | $105.22B 10.27B USD | 0 | -$0.12 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $104.4 10.19 USD |
0
|
$72.2B 7.05B USD | $1.55M 151.5K USD | $103.25 10.08 USD | $104.4 10.19 USD | $72.2B 7.05B USD | 19.69 | $5.3 0.52 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $250 24.4 USD |
-1.88
|
$42.8B 4.18B USD | $193.9K 18.93K USD | $248.8 24.29 USD | $255.4 24.93 USD | $42.8B 4.18B USD | 3125.00 | $0.08 0.007 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $22.82 2.23 USD |
-5.78
|
$30.81B 3.01B USD | $6.42M 626.32K USD | $22.76 2.22 USD | $24.22 2.36 USD | $30.81B 3.01B USD | 37.40 | $0.61 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | $288.8 28.19 USD |
-3.54
|
$27.82B 2.72B USD | $117.16K 11.44K USD | $288.4 28.15 USD | $304.4 29.71 USD | $27.82B 2.72B USD | 78.05 | $3.7 0.36 USD | |
| Sinch AB (publ) SINCH.ST | $23.02 2.25 USD |
-1.96
|
$19.42B 1.9B USD | $5.43M 529.98K USD | $22.91 2.24 USD | $23.98 2.34 USD | $19.42B 1.9B USD | 767.33 | $0.03 0.002 USD | |
| Paradox Interactive AB (publ) PDX.ST | $139.1 13.58 USD |
-0.22
|
$14.69B 1.43B USD | $325.2K 31.74K USD | $136.6 13.33 USD | $142.6 13.92 USD | $14.69B 1.43B USD | 27.59 | $5.04 0.49 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $88.4 8.63 USD |
-1.89
|
$10.7B 1.04B USD | $194.09K 18.95K USD | $88.2 8.61 USD | $90.1 8.79 USD | $10.7B 1.04B USD | 102.79 | $0.86 0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $10.83 1.06 USD |
-2.61
|
$5.55B 541.99M USD | $1.13M 110.77K USD | $10.8 1.05 USD | $11.47 1.12 USD | $5.55B 541.99M USD | 0 | -$0.12 -0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $53.8 5.25 USD |
-1.01
|
$4.15B 404.94M USD | $107.88K 10.53K USD | $53.6 5.23 USD | $54.35 5.31 USD | $4.15B 404.94M USD | 0 | -$10.14 -0.9 USD | |
| Acast AB (publ) ACAST.ST | $14.1 1.38 USD |
+1.08
|
$2.55B 249.21M USD | $41.57K 4.06K USD | $13.8 1.35 USD | $14.2 1.39 USD | $2.55B 249.21M USD | 0 | -$0.56 -0.05 USD | |
| Ovzon AB (publ) OVZON.ST | $19.3 1.88 USD |
+2.33
|
$2.15B 210.12M USD | $413.12K 40.33K USD | $18.92 1.85 USD | $20.2 1.97 USD | $2.15B 210.12M USD | 0 | -$1.11 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.05 0.2 USD |
-3.31
|
$1.96B 191.05M USD | $1.24M 121.36K USD | $2.02 0.2 USD | $2.12 0.21 USD | $1.96B 191.05M USD | 20.44 | $0.1 0.009 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.83 1.45 USD |
-0.4
|
$1.31B 128.26M USD | $293.13K 28.61K USD | $14.31 1.4 USD | $14.89 1.45 USD | $1.31B 128.26M USD | 15.94 | $0.93 0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $17 1.66 USD |
+4.04
|
$824.7M 80.5M USD | $169.85K 16.58K USD | $16.4 1.6 USD | $17.04 1.66 USD | $824.7M 80.5M USD | 18.47 | $0.92 0.09 USD | |
| Transtema Group AB TRANS.ST | $14.34 1.4 USD |
-2.18
|
$597.81M 58.35M USD | $140.16K 13.68K USD | $14.34 1.4 USD | $15 1.46 USD | $597.81M 58.35M USD | 5.53 | $2.59 0.25 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3499 0.03 USD |
-2.78
|
$476.83M 46.54M USD | $7.69K 751.03 USD | $0.3499 0.03 USD | $0.3599 0.03 USD | $476.83M 46.54M USD | 1.75 | $0.2 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.32 0.03 USD |
-3.56
|
$476.83M 46.54M USD | $3.25M 317.34K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $476.83M 46.54M USD | 1.59 | $0.2 0.02 USD | |
| Catena Media plc CTM.ST | $5.58 0.54 USD |
+1.09
|
$422.12M 41.2M USD | $127.01K 12.4K USD | $5.46 0.53 USD | $5.85 0.57 USD | $422.12M 41.2M USD | 0 | -$6.22 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $9.68 0.94 USD |
+1.04
|
$413.48M 40.36M USD | $69.62K 6.8K USD | $9.31 0.91 USD | $9.83 0.96 USD | $413.48M 40.36M USD | 11.66 | $0.83 0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
+0.39
|
$375.65M 36.67M USD | $1.22M 118.68K USD | $0.51 0.05 USD | $0.52 0.05 USD | $375.65M 36.67M USD | 12.90 | $0.04 0.003 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.45 0.04 USD |
-10.8
|
$127.85M 12.48M USD | $47.29K 4.62K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $127.85M 12.48M USD | 0 | -$0.5 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $1.68 0.16 USD |
0
|
$118.23M 11.54M USD | $154.68K 15.1K USD | $1.64 0.16 USD | $1.72 0.17 USD | $118.23M 11.54M USD | 0 | -$12.22 -1.1 USD | |
| Nitro Games Oyj NITRO.ST | $4.02 0.39 USD |
-1.47
|
$100.2M 9.78M USD | $43.34K 4.23K USD | $3.92 0.38 USD | $4.06 0.4 USD | $100.2M 9.78M USD | 0 | -$1.75 -0.1 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.01 0.1 USD |
+0.5
|
$70.12M 6.84M USD | $62.93K 6.14K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $70.12M 6.84M USD | 0 | -$0.38 -0.03 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.27 0.03 USD |
-3.53
|
$61.48M 6M USD | $49.91K 4.87K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $61.48M 6M USD | 0 | -$0.22 -0.02 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.8199 0.08 USD |
0
|
$18.24M 1.78M USD | $23K 2.25K USD | $0.8199 0.08 USD | $0.8199 0.08 USD | $18.24M 1.78M USD | 0 | -$0.99 -0.09 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.38 0.04 USD |
+2.43
|
$16.1M 1.57M USD | $358.71K 35.01K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $16.1M 1.57M USD | 0 | -$1.17 -0.1 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $0.5999 0.06 USD |
-11.76
|
$13.15M 1.28M USD | $455.04K 44.42K USD | $0.5 0.05 USD | $0.6999 0.07 USD | $13.15M 1.28M USD | 0 | -$490.5 -47.8 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.11 0.01 USD |
+58.27
|
$11.94M 1.17M USD | $3.76M 366.65K USD | $0.05999 0.0059 USD | $0.1499 0.01 USD | $11.94M 1.17M USD | 0 | -$0.64 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.1 0.0094 USD |
-2.82
|
$3.35M 326.68K USD | $238.72K 23.3K USD | $0.08999 0.0087 USD | $0.1 0.0095 USD | $3.35M 326.68K USD | 0 | -$0.2 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $104 10.15 USD |
0
|
$72.2B 7.05B USD | $662 64.62 USD | $103 10.05 USD | $104 10.15 USD | $72.2B 7.05B USD | 19.62 | $5.3 0.52 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $88.5 8.64 USD |
-0.56
|
$10.7B 1.04B USD | $32 3.12 USD | $88.5 8.64 USD | $89 8.69 USD | $10.7B 1.04B USD | 102.90 | $0.86 0.08 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $288 28.11 USD |
0
|
$2.1B 204.86M USD | $1.08K 105.23 USD | $280 27.33 USD | $288 28.11 USD | $2.1B 204.86M USD | 0 | -$0.14 -0.01 USD | |
| Awardit AB (publ) AWRD.ST | $126 12.3 USD |
0
|
$1.09B 106.52M USD | $3.62K 352.87 USD | $126 12.3 USD | $126.5 12.35 USD | $1.09B 106.52M USD | 61.76 | $2.04 0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $119.2 11.64 USD |
-3.56
|
$950.17M 92.75M USD | $58.66K 5.73K USD | $119.2 11.64 USD | $124.2 12.12 USD | $950.17M 92.75M USD | 8.08 | $14.75 1.44 USD | |
| Adtraction Group AB ADTR.ST | $41.5 4.05 USD |
+1.22
|
$689.32M 67.29M USD | $482 47.05 USD | $41 4 USD | $41.5 4.05 USD | $689.32M 67.29M USD | 166.00 | $0.25 0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.88 0.96 USD |
+0.2
|
$555.59M 54.23M USD | $19.74K 1.93K USD | $9.74 0.95 USD | $9.98 0.97 USD | $555.59M 54.23M USD | 39.52 | $0.25 0.02 USD | |
| Readly International AB (publ) READ.ST | $14.45 1.41 USD |
0
|
$547.72M 53.46M USD | $2.34K 228.12 USD | $14.45 1.41 USD | $14.5 1.42 USD | $547.72M 53.46M USD | 0 | -$1.4 -0.1 USD | |
| Moment Group AB MOMENT.ST | $11 1.07 USD |
-2.65
|
$278.47M 27.18M USD | $6.78K 661.32 USD | $10.9 1.06 USD | $11.25 1.1 USD | $278.47M 27.18M USD | 6.83 | $1.61 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.9 0.97 USD |
0
|
$262.3M 25.6M USD | $8.29K 809.5 USD | $9.88 0.96 USD | $9.9 0.97 USD | $262.3M 25.6M USD | 39.60 | $0.25 0.02 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.41 0.43 USD |
-0.23
|
$199.05M 19.43M USD | $5.93K 578.94 USD | $4.32 0.42 USD | $4.41 0.43 USD | $199.05M 19.43M USD | 10.25 | $0.43 0.04 USD | |
| Speqta AB (publ) SPEQT.ST | $5.08 0.5 USD |
-2.31
|
$185.09M 18.07M USD | $29.27K 2.86K USD | $4.98 0.49 USD | $5.2 0.51 USD | $185.09M 18.07M USD | 0 | -$3.19 -0.3 USD | |
| Fantasma Games AB (publ) FAGA.ST | $43.8 4.28 USD |
-3.1
|
$155.78M 15.21M USD | $4.54K 443.06 USD | $42.4 4.14 USD | $44.6 4.35 USD | $155.78M 15.21M USD | 0 | -$0.15 -0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $9.68 0.94 USD |
0
|
$94.41M 9.22M USD | $6.61K 645.41 USD | $9.3 0.91 USD | $9.88 0.96 USD | $94.41M 9.22M USD | 0 | -$1.98 -0.1 USD | |
| TalkPool AG TALK.ST | $9.62 0.94 USD |
+3.44
|
$65.21M 6.36M USD | $18.77K 1.83K USD | $9.2 0.9 USD | $10 0.98 USD | $65.21M 6.36M USD | 8.51 | $1.13 0.11 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.04 0.1 USD |
0
|
$28.09M 2.74M USD | $6.3K 615.06 USD | $1.01 0.1 USD | $1.04 0.1 USD | $28.09M 2.74M USD | 0 | -$0.72 -0.07 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.74 0.17 USD |
-4.92
|
$16.09M 1.57M USD | $83 8.1 USD | $1.7 0.17 USD | $1.81 0.18 USD | $16.09M 1.57M USD | 0 | -$2.91 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.04 0.0039 USD |
-9.09
|
$3.91M 381.92K USD | $159 15.52 USD | $0.04 0.0039 USD | $0.04 0.0039 USD | $3.91M 381.92K USD | 0 | -$0.09 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}