$2.54T
Total marketcap
$59.96B
Total volume
BTC 51.43%     ETH 16.81%
Dominance

Country: Thailand Exchange: Thailand Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $209 5.88 USD
-0.95
$621.57B 17.49B USD $4.4M 123.74K USD $209 5.88 USD $212 5.97 USD $621.57B 17.49B USD 20.17 $10.36 0.29 USD
True Corporation Public Company Limited  TRUE.BK $8.5 0.24 USD
-1.73
$293.69B 8.26B USD $30.31M 852.89K USD $8.45 0.24 USD $8.6 0.24 USD $293.69B 8.26B USD 0 -$0.51 -0.01 USD
Intouch Holdings Public Company Limited  INTUCH.BK $70.5 1.98 USD
-4.08
$226.07B 6.36B USD $9.78M 275.07K USD $69.5 1.96 USD $73.25 2.06 USD $226.07B 6.36B USD 16.47 $4.28 0.12 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $58.25 1.64 USD
-5.67
$41.15B 1.16B USD $847.56K 23.85K USD $58.25 1.64 USD $62 1.74 USD $41.15B 1.16B USD 291.25 $0.2 0.005 USD
Plan B Media Public Company Limited  PLANB.BK $7.7 0.22 USD
-0.65
$33.03B 929.37M USD $5.29M 148.77K USD $7.65 0.22 USD $7.85 0.22 USD $33.03B 929.37M USD 35.00 $0.22 0.006 USD
Jasmine International Public Company Limited  JAS.BK $3.14 0.09 USD
-1.87
$26.98B 759.19M USD $34.91M 982.38K USD $3.1 0.09 USD $3.26 0.09 USD $26.98B 759.19M USD 1.27 $2.47 0.07 USD
RS Public Company Limited  RS.BK $12.1 0.34 USD
-0.82
$12.94B 364.21M USD $223.11K 6.28K USD $12 0.34 USD $12.3 0.35 USD $12.94B 364.21M USD 11.10 $1.09 0.03 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $12.3 0.35 USD
-2.38
$10.2B 286.96M USD $1.07M 30.2K USD $12.1 0.34 USD $12.6 0.35 USD $10.2B 286.96M USD 9.68 $1.27 0.04 USD
BEC World Public Company Limited  BEC.BK $4.06 0.11 USD
-6.88
$8.12B 228.47M USD $2.73M 76.75K USD $4.04 0.11 USD $4.34 0.12 USD $8.12B 228.47M USD 33.83 $0.12 0.003 USD
The ONE Enterprise Public Company Limited  ONEE.BK $3.22 0.09 USD
+1.26
$7.67B 215.75M USD $6.55M 184.17K USD $3.12 0.09 USD $3.24 0.09 USD $7.67B 215.75M USD 16.10 $0.2 0.005 USD
GMM Grammy Public Company Limited  GRAMMY.BK $6.3 0.18 USD
-2.33
$5.17B 145.35M USD $116.34K 3.27K USD $6.2 0.17 USD $6.6 0.19 USD $5.17B 145.35M USD 57.27 $0.11 0.003 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.55 0.16 USD
0
$4.18B 117.61M USD $604.1K 17K USD $5.45 0.15 USD $5.65 0.16 USD $4.18B 117.61M USD 13.21 $0.42 0.01 USD
Yggdrazil Group Public Company Limited  YGG.BK $6.4 0.18 USD
-1.54
$3.85B 108.41M USD $377.1K 10.61K USD $6.3 0.18 USD $6.55 0.18 USD $3.85B 108.41M USD 53.33 $0.12 0.003 USD
Symphony Communication Public Company Limited  SYMC.BK $7.75 0.22 USD
-1.9
$3.36B 94.56M USD $353.21K 9.94K USD $7.65 0.22 USD $7.85 0.22 USD $3.36B 94.56M USD 11.92 $0.65 0.02 USD
Interlink Telecom Public Company Limited  ITEL.BK $2.32 0.07 USD
-0.85
$3.22B 90.67M USD $4.29M 120.8K USD $2.26 0.06 USD $2.36 0.07 USD $3.22B 90.67M USD 9.66 $0.24 0.006 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $3.22 0.09 USD
-1.83
$1.99B 55.99M USD $270.9K 7.62K USD $3.2 0.09 USD $3.36 0.09 USD $1.99B 55.99M USD 29.27 $0.11 0.003 USD
Mono Next Public Company Limited  MONO.BK $0.5699 0.02 USD
-6.56
$1.98B 55.67M USD $2.6M 73.02K USD $0.56 0.02 USD $0.6099 0.02 USD $1.98B 55.67M USD 0 -$0.11 -0.003 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.34 0.0095 USD
-2.86
$1.94B 54.65M USD $3.83M 107.81K USD $0.33 0.0092 USD $0.34 0.0095 USD $1.94B 54.65M USD 17.00 $0.02 0.0005 USD
Asphere Innovations Public Company Limited  AS.BK $3.06 0.09 USD
-7.83
$1.53B 42.99M USD $505.86K 14.23K USD $3.04 0.09 USD $3.3 0.09 USD $1.53B 42.99M USD 6.24 $0.49 0.01 USD
Information and Communication Networks Public Company Limited  ICN.BK $2.26 0.06 USD
-1.74
$1.52B 42.74M USD $189.85K 5.34K USD $2.22 0.06 USD $2.3 0.06 USD $1.52B 42.74M USD 8.69 $0.26 0.007 USD
Grand Prix International Public Company Limited  GPI.BK $1.63 0.05 USD
-2.98
$978M 27.52M USD $25.5K 717.53 USD $1.61 0.05 USD $1.67 0.05 USD $978M 27.52M USD 18.11 $0.09 0.002 USD
JKN Global Group Public Company Limited  JKN.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.34K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0 -$2.25 -0.06 USD
PROEN Corp Public Company Limited  PROEN.BK $1.35 0.04 USD
-3.57
$467.53M 13.16M USD $1.05M 29.6K USD $1.34 0.04 USD $1.46 0.04 USD $467.53M 13.16M USD 33.75 $0.04 0.001 USD
More Return Public Company Limited  MORE.BK $0.05999 0.0016 USD
0
$430.6M 12.12M USD $5.5M 154.81K USD $0.05 0.0014 USD $0.05999 0.0016 USD $430.6M 12.12M USD 0 -$0.02 -0.0005 USD
TV Thunder Public Company Limited  TVT.BK $0.4 0.01 USD
0
$320.01M 9M USD $21.2K 596.51 USD $0.4 0.01 USD $0.4 0.01 USD $320.01M 9M USD 40.00 $0.01 0.0002 USD
CMO Public Company Limited  CMO.BK $0.7299 0.02 USD
-6.41
$311.11M 8.75M USD $511K 14.38K USD $0.7099 0.02 USD $0.77 0.02 USD $311.11M 8.75M USD 0 -$0.37 -0.01 USD
M Vision Public Company Limited  MVP.BK $0.7199 0.02 USD
-5.26
$242.83M 6.83M USD $339.5K 9.55K USD $0.7099 0.02 USD $0.7399 0.02 USD $242.83M 6.83M USD 0 -$0.89 -0.02 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $70.5 1.98 USD
-4.08
$755.29B 21.25B USD $10.53M 296.16K USD $69.5 1.96 USD $73.25 2.06 USD $755.29B 21.25B USD 21.23 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $209 5.88 USD
-0.95
$626.71B 17.63B USD $4.49M 126.45K USD $209 5.88 USD $212 5.97 USD $626.71B 17.63B USD 22.71 $9.2 0.26 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
True Corporation Public Company Limited  TRUE-R.BK $8.45 0.24 USD
-2.31
$301.83B 8.49B USD $31.35M 882.21K USD $8.45 0.24 USD $8.6 0.24 USD $301.83B 8.49B USD 0 -$0.48 -0.01 USD
Jasmine International Public Company Limited  JAS-R.BK $3.14 0.09 USD
-1.87
$205.57B 5.78B USD $34.91M 982.36K USD $3.1 0.09 USD $3.26 0.09 USD $205.57B 5.78B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $58.5 1.65 USD
-5.26
$42.86B 1.21B USD $811K 22.82K USD $58.25 1.64 USD $62 1.74 USD $42.86B 1.21B USD 0 -$0.33 -0.009 USD
Plan B Media Public Company Limited  PLANB-R.BK $7.85 0.22 USD
+1.29
$33.67B 947.47M USD $3.17M 89.12K USD $7.65 0.22 USD $7.85 0.22 USD $33.67B 947.47M USD 41.31 $0.19 0.005 USD
RS Public Company Limited  RS-R.BK $12.1 0.34 USD
-0.82
$12.94B 364.21M USD $230.3K 6.48K USD $12 0.34 USD $12.3 0.35 USD $12.94B 364.21M USD 50.41 $0.24 0.006 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $12.3 0.35 USD
-2.38
$10.85B 305.43M USD $1.07M 30.2K USD $12.1 0.34 USD $12.6 0.35 USD $10.85B 305.43M USD 15.76 $0.78 0.02 USD
BEC World Public Company Limited  BEC-R.BK $4.06 0.11 USD
-6.88
$8.12B 228.47M USD $2.73M 76.75K USD $4.04 0.11 USD $4.34 0.12 USD $8.12B 228.47M USD 23.88 $0.17 0.004 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $3.22 0.09 USD
+1.27
$7.67B 215.75M USD $6.55M 184.42K USD $3.12 0.09 USD $3.24 0.09 USD $7.67B 215.75M USD 16.10 $0.2 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $6.3 0.18 USD
-2.33
$5.17B 145.35M USD $120.4K 3.39K USD $6.2 0.17 USD $6.6 0.19 USD $5.17B 145.35M USD 19.68 $0.32 0.009 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Symphony Communication Public Company Limited  SYMC-R.BK $7.75 0.22 USD
-1.9
$4.86B 136.87M USD $353.2K 9.94K USD $7.65 0.22 USD $7.85 0.22 USD $4.86B 136.87M USD 13.13 $0.59 0.02 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.55 0.16 USD
0
$4.3B 120.91M USD $598.9K 16.85K USD $5.45 0.15 USD $5.65 0.16 USD $4.3B 120.91M USD 14.60 $0.38 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $4.08 0.11 USD
-1.92
$4.07B 114.6M USD $35.5K 998.87 USD $4.06 0.11 USD $4.1 0.12 USD $4.07B 114.6M USD 8.68 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $4.08 0.11 USD
-1.92
$4.07B 114.6M USD $35.59K 1K USD $4.06 0.11 USD $4.1 0.12 USD $4.07B 114.6M USD 17.73 $0.23 0.006 USD
Workpoint Entertainment Public Company Limited  WORK.BK $9.2 0.26 USD
-1.08
$4.06B 114.3M USD $218.95K 6.16K USD $9.1 0.26 USD $9.3 0.26 USD $4.06B 114.3M USD 0 -$0.02 -0.0005 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $9.1 0.26 USD
-2.15
$4.02B 113.06M USD $148.6K 4.18K USD $9.1 0.26 USD $9.3 0.26 USD $4.02B 113.06M USD 22.75 $0.4 0.01 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $6.35 0.18 USD
-2.31
$3.82B 107.56M USD $409.1K 11.51K USD $6.3 0.18 USD $6.55 0.18 USD $3.82B 107.56M USD 35.27 $0.18 0.005 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $2.3 0.06 USD
-1.71
$3.38B 95.1M USD $4.47M 125.85K USD $2.26 0.06 USD $2.36 0.07 USD $3.38B 95.1M USD 12.77 $0.18 0.005 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $3.22 0.09 USD
-1.83
$1.99B 55.99M USD $270.9K 7.62K USD $3.2 0.09 USD $3.36 0.09 USD $1.99B 55.99M USD 7.85 $0.41 0.01 USD
Mono Next Public Company Limited  MONO-R.BK $0.5699 0.02 USD
-6.56
$1.98B 55.67M USD $2.83M 79.57K USD $0.56 0.02 USD $0.6099 0.02 USD $1.98B 55.67M USD 28.50 $0.02 0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.34 0.0095 USD
-2.86
$1.94B 54.65M USD $3.83M 107.81K USD $0.33 0.0092 USD $0.34 0.0095 USD $1.94B 54.65M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT.BK $2.8 0.08 USD
0
$1.92B 54.13M USD $51K 1.44K USD $2.8 0.08 USD $2.84 0.08 USD $1.92B 54.13M USD 3.33 $0.84 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $2.8 0.08 USD
0
$1.92B 54.13M USD $51K 1.44K USD $2.8 0.08 USD $2.84 0.08 USD $1.92B 54.13M USD 0 -$0.15 -0.004 USD
Asphere Innovations Public Company Limited  AS-R.BK $3.06 0.09 USD
-7.83
$1.53B 42.99M USD $532.4K 14.98K USD $3.04 0.09 USD $3.3 0.09 USD $1.53B 42.99M USD 9.87 $0.31 0.008 USD
Far East Fame Line DDB Public Company Limited  FE.BK $171 4.81 USD
-0.29
$1.35B 37.87M USD $3.31K 93.16 USD $171 4.81 USD $195 5.49 USD $1.35B 37.87M USD 12.55 $13.62 0.38 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $171 4.81 USD
-0.29
$1.35B 37.87M USD $2.2K 61.9 USD $171 4.81 USD $195 5.49 USD $1.35B 37.87M USD 15.71 $10.88 0.31 USD
Matichon Public Company Limited  MATI.BK $7.1 0.2 USD
0
$1.33B 37.55M USD $200 5.63 USD $7.1 0.2 USD $7.1 0.2 USD $1.33B 37.55M USD 54.61 $0.13 0.003 USD
Matichon Public Company Limited  MATI-R.BK $7.1 0.2 USD
0
$1.32B 37.03M USD $200 5.63 USD $7.1 0.2 USD $7.1 0.2 USD $1.32B 37.03M USD 27.30 $0.26 0.007 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.44 0.04 USD
0
$1.13B 31.67M USD $39.3K 1.11K USD $1.35 0.04 USD $1.46 0.04 USD $1.13B 31.67M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.44 0.04 USD
0
$1.13B 31.67M USD $39.33K 1.11K USD $1.35 0.04 USD $1.46 0.04 USD $1.13B 31.67M USD 24.00 $0.06 0.001 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.78 0.13 USD
-2.45
$1.04B 29.19M USD $2.1K 59.09 USD $4.78 0.13 USD $4.8 0.14 USD $1.04B 29.19M USD 39.83 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.78 0.13 USD
-2.45
$1.03B 28.96M USD $2.1K 59.09 USD $4.78 0.13 USD $4.8 0.14 USD $1.03B 28.96M USD 31.86 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $2.26 0.06 USD
-1.74
$1.02B 28.62M USD $189.8K 5.34K USD $2.22 0.06 USD $2.3 0.06 USD $1.02B 28.62M USD 8.07 $0.28 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.63 0.05 USD
-2.98
$1B 28.23M USD $25.5K 717.5 USD $1.61 0.05 USD $1.67 0.05 USD $1B 28.23M USD 13.58 $0.12 0.003 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$944.49M 26.58M USD $39M 1.1M USD $0.02 0.00056 USD $0.04 0.0011 USD $944.49M 26.58M USD 0 -$0.07 -0.001 USD
AddTech Hub Public Company Limited  ADD.BK $4.4 0.12 USD
-2.65
$704M 19.81M USD $19.4K 545.86 USD $4.4 0.12 USD $4.52 0.13 USD $704M 19.81M USD 20.00 $0.22 0.006 USD
AddTech Hub Public Company Limited  ADD-R.BK $4.4 0.12 USD
-2.65
$704M 19.81M USD $19.4K 545.86 USD $4.4 0.12 USD $4.52 0.13 USD $704M 19.81M USD 25.88 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.33K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0.83 $0.75 0.02 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.3 0.29 USD
-0.96
$638.6M 17.97M USD $29K 815.98 USD $10.2 0.29 USD $10.3 0.29 USD $638.6M 17.97M USD 2.18 $4.72 0.13 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.3 0.29 USD
-0.96
$622.64M 17.52M USD $28.2K 793.5 USD $10.2 0.29 USD $10.3 0.29 USD $622.64M 17.52M USD 0 -$2 -0.05 USD
DV8 Public Company Limited  DV8-R.BK $0.4 0.01 USD
0
$527.97M 14.86M USD $27.9K 785.03 USD $0.4 0.01 USD $0.4 0.01 USD $527.97M 14.86M USD 0 -$0.03 -0.0008 USD
DV8 Public Company Limited  DV8.BK $0.4 0.01 USD
0
$527.97M 14.86M USD $27.9K 785.03 USD $0.4 0.01 USD $0.4 0.01 USD $527.97M 14.86M USD 0 -$0.02 -0.0005 USD
More Return Public Company Limited  MORE-R.BK $0.05 0.0014 USD
-16.67
$508.36M 14.3M USD $5.56M 156.39K USD $0.05 0.0014 USD $0.05999 0.0016 USD $508.36M 14.3M USD 0 $0 0 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.34 0.04 USD
-4.29
$464.07M 13.06M USD $1.07M 30.08K USD $1.34 0.04 USD $1.46 0.04 USD $464.07M 13.06M USD 13.40 $0.1 0.002 USD
CMO Public Company Limited  CMO-R.BK $0.7099 0.02 USD
-8.97
$454.18M 12.78M USD $546.2K 15.37K USD $0.7099 0.02 USD $0.77 0.02 USD $454.18M 12.78M USD 0 -$0.44 -0.01 USD
Glory Forever Public Company Limited  GLORY-R.BK $1.4 0.04 USD
0
$378.68M 10.65M USD $3.5K 98.48 USD $1.4 0.04 USD $1.4 0.04 USD $378.68M 10.65M USD 0 -$0.04 -0.001 USD
Glory Forever Public Company Limited  GLORY.BK $1.4 0.04 USD
0
$378.68M 10.65M USD $3.5K 98.48 USD $1.4 0.04 USD $1.4 0.04 USD $378.68M 10.65M USD 0 -$0.17 -0.004 USD
TV Thunder Public Company Limited  TVT-R.BK $0.4 0.01 USD
0
$320.01M 9M USD $21.2K 596.51 USD $0.4 0.01 USD $0.4 0.01 USD $320.01M 9M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.7199 0.02 USD
-5.26
$144M 4.05M USD $325.9K 9.17K USD $0.7099 0.02 USD $0.7399 0.02 USD $144M 4.05M USD 3.87 $0.19 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here