Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (60)
- {{country.name}}
- All countries
- France (60)
Paris (60)
- {{item.name}}
- All exchanges
- Paris (60)
Communication Services (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.PA | $97.76 106.86 USD |
-3.3
|
$24.79B 27.1B USD | $759.97K 830.75K USD | $97.54 106.62 USD | $101.15 110.57 USD | $24.79B 27.1B USD | 18.90 | $5.17 5.65 USD | |
| Orange S.A. ORA.PA | $9.29 10.16 USD |
-1.59
|
$24.71B 27.01B USD | $17.98M 19.66M USD | $9.19 10.05 USD | $9.38 10.26 USD | $24.71B 27.01B USD | 12.55 | $0.74 0.81 USD | |
| Bolloré SE BOL.PA | $5.74 6.27 USD |
-3.37
|
$16.28B 17.8B USD | $657.99K 719.27K USD | $5.74 6.27 USD | $5.91 6.46 USD | $16.28B 17.8B USD | 574.00 | $0.01 0.01 USD | |
| Vivendi SE VIV.PA | $9.5 10.38 USD |
-3.08
|
$9.73B 10.64B USD | $4.45M 4.86M USD | $9.38 10.26 USD | $9.78 10.69 USD | $9.73B 10.64B USD | 22.61 | $0.42 0.46 USD | |
| JCDecaux SE DEC.PA | $19.05 20.82 USD |
+0.37
|
$4.06B 4.44B USD | $249.27K 272.49K USD | $18.78 20.53 USD | $19.51 21.33 USD | $4.06B 4.44B USD | 19.43 | $0.98 1.07 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.38 23.37 USD |
-2.02
|
$2.72B 2.98B USD | $702.15K 767.55K USD | $20.87 22.81 USD | $21.73 23.75 USD | $2.72B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| SES S.A. SESG.PA | $4.93 5.38 USD |
-3.88
|
$2.66B 2.91B USD | $1.01M 1.1M USD | $4.84 5.29 USD | $5.11 5.59 USD | $2.66B 2.91B USD | 0 | -$2.08 -2.2 USD | |
| TF1 SA TFI.PA | $7.45 8.14 USD |
-4.49
|
$1.57B 1.72B USD | $376.33K 411.38K USD | $7.35 8.03 USD | $7.82 8.55 USD | $1.57B 1.72B USD | 8.09 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $12.04 13.16 USD |
-2.75
|
$1.51B 1.66B USD | $219.82K 240.29K USD | $11.84 12.94 USD | $12.3 13.45 USD | $1.51B 1.66B USD | 6.50 | $1.85 2.02 USD | |
| Believe S.A. BLV.PA | $15 16.4 USD |
0
|
$1.46B 1.59B USD | $37.29K 40.76K USD | $15 16.4 USD | $15.04 16.44 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| NRJ Group SA NRG.PA | $7.78 8.5 USD |
-1.02
|
$602.23M 658.32M USD | $29.43K 32.17K USD | $7.6 8.31 USD | $7.86 8.59 USD | $602.23M 658.32M USD | 13.41 | $0.58 0.63 USD | |
| Reworld Media Société Anonyme ALREW.PA | $2.33 2.54 USD |
-7.55
|
$123.4M 134.89M USD | $252.42K 275.93K USD | $2.26 2.47 USD | $2.5 2.73 USD | $123.4M 134.89M USD | 3.63 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $1.19 1.3 USD |
-7.63
|
$104.39M 114.11M USD | $279.45K 305.48K USD | $1.18 1.29 USD | $1.28 1.4 USD | $104.39M 114.11M USD | 14.82 | $0.08 0.09 USD | |
| High Co. SA HCO.PA | $2.62 2.86 USD |
-6.43
|
$51.59M 56.39M USD | $45.82K 50.09K USD | $2.54 2.78 USD | $2.8 3.06 USD | $51.59M 56.39M USD | 4.29 | $0.61 0.67 USD | |
| EuropaCorp ALECP.PA | $0.38 0.42 USD |
-0.52
|
$46.89M 51.25M USD | $15.64K 17.1K USD | $0.33 0.36 USD | $0.38 0.42 USD | $46.89M 51.25M USD | 0 | -$0.01 -0.01 USD | |
| Osmozis SA ALOSM.PA | $14.85 16.23 USD |
-1
|
$41.11M 44.94M USD | $2.21K 2.41K USD | $14.85 16.23 USD | $15 16.4 USD | $41.11M 44.94M USD | 51.20 | $0.29 0.32 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.6 2.84 USD |
-8.13
|
$33.91M 37.07M USD | $25.5K 27.87K USD | $2.5 2.73 USD | $2.81 3.07 USD | $33.91M 37.07M USD | 0 | -$1.19 -1.3 USD | |
| Artmarket.com PRC.PA | $4.48 4.9 USD |
0
|
$29.8M 32.57M USD | $19.96K 21.82K USD | $4.17 4.56 USD | $4.5 4.92 USD | $29.8M 32.57M USD | 34.46 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $4.02 4.39 USD |
-3.83
|
$23.23M 25.39M USD | $9.57K 10.46K USD | $4.02 4.39 USD | $4.21 4.6 USD | $23.23M 25.39M USD | 3.75 | $1.07 1.17 USD | |
| Nextedia S.A. ALNXT.PA | $0.54 0.59 USD |
-0.37
|
$21.8M 23.84M USD | $190.29K 208.01K USD | $0.5 0.55 USD | $0.56 0.62 USD | $21.8M 23.84M USD | 54.40 | $0.01 0.01 USD | |
| Qwamplify ALQWA.PA | $3.04 3.32 USD |
-0.33
|
$16.76M 18.32M USD | $3.14K 3.43K USD | $3.04 3.32 USD | $3.12 3.41 USD | $16.76M 18.32M USD | 0 | -$1.61 -1.7 USD | |
| AdUX SA ADUX.PA | $1.4 1.53 USD |
-13.58
|
$8.71M 9.52M USD | $46.05K 50.34K USD | $1.37 1.5 USD | $1.62 1.77 USD | $8.71M 9.52M USD | 3.88 | $0.36 0.39 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05 0.05 USD |
+2.53
|
$6.41M 7M USD | $100.38K 109.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.41M 7M USD | 0 | -$0.35 -0.3 USD | |
| Klarsen ALKLA.PA | $1.52 1.66 USD |
-13.34
|
$5.01M 5.48M USD | $74.69K 81.65K USD | $1.51 1.65 USD | $1.75 1.92 USD | $5.01M 5.48M USD | 1.83 | $0.83 0.91 USD | |
| BD Multimedia SA ALBDM.PA | $1.85 2.02 USD |
-8.42
|
$4.8M 5.25M USD | $7.52K 8.21K USD | $1.85 2.02 USD | $2.02 2.21 USD | $4.8M 5.25M USD | 0 | -$0.51 -0.5 USD | |
| Alchimie SA ALCHI.PA | $0.46 0.5 USD |
-6.53
|
$2.04M 2.23M USD | $23.67K 25.87K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $2.04M 2.23M USD | 0 | -$0.42 -0.4 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.52 0.57 USD |
-11.19
|
$1.59M 1.74M USD | $72.14K 78.86K USD | $0.52 0.57 USD | $0.7099 0.78 USD | $1.59M 1.74M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$284.66K 311.17K USD | $9.3M 10.17M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $284.66K 311.17K USD | 0 | -$3.22 -3.5 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.1 8.85 USD |
0
|
$7.12B 7.78B USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $7.12B 7.78B USD | 15.00 | $0.54 0.59 USD | |
| Gaumont SA GAM.PA | $90.5 98.93 USD |
-4.23
|
$281.91M 308.17M USD | $83 90.73 USD | $90.5 98.93 USD | $93 101.66 USD | $281.91M 308.17M USD | 0 | -$1.18 -1.2 USD | |
| ADLPartner SA DKUPL.PA | $35.5 38.81 USD |
-5.59
|
$140.84M 153.96M USD | $3.56K 3.9K USD | $34.4 37.6 USD | $36.7 40.12 USD | $140.84M 153.96M USD | 11.60 | $3.06 3.34 USD | |
| Bilendi SA ALBLD.PA | $17.75 19.4 USD |
-4.57
|
$80.76M 88.28M USD | $7.7K 8.42K USD | $17.1 18.69 USD | $18.3 20 USD | $80.76M 88.28M USD | 30.60 | $0.58 0.63 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.3 10.17 USD |
0
|
$77.74M 84.98M USD | $1 1.09 USD | $9.3 10.17 USD | $9.3 10.17 USD | $77.74M 84.98M USD | 0 | -$0.45 -0.4 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| 1000mercis ALMIL.PA | $26.6 29.08 USD |
0
|
$57.47M 62.82M USD | $25 27.33 USD | $26.4 28.86 USD | $26.6 29.08 USD | $57.47M 62.82M USD | 21.98 | $1.21 1.32 USD | |
| ISPD Network, S.A. ALISP.PA | $3.16 3.45 USD |
-1.25
|
$46.5M 50.83M USD | $34 37.17 USD | $3.16 3.45 USD | $3.2 3.5 USD | $46.5M 50.83M USD | 18.58 | $0.17 0.19 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| DNXCorp SE ALDNX.PA | $16.2 17.71 USD |
-7.69
|
$32.07M 35.05M USD | $3.57K 3.9K USD | $15.85 17.33 USD | $18 19.68 USD | $32.07M 35.05M USD | 6.30 | $2.57 2.81 USD | |
| Obiz S.A. ALBIZ.PA | $5.46 5.97 USD |
-9.3
|
$31.83M 34.8M USD | $9.78K 10.69K USD | $5.4 5.9 USD | $6 6.56 USD | $31.83M 34.8M USD | 182.00 | $0.03 0.03 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.28 1.4 USD |
+3.64
|
$19.87M 21.72M USD | $1.85K 2.02K USD | $1.24 1.35 USD | $1.34 1.46 USD | $19.87M 21.72M USD | 0 | -$0.17 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $4.2 4.59 USD |
-2.78
|
$18.8M 20.55M USD | $4.5K 4.92K USD | $4.06 4.44 USD | $4.22 4.61 USD | $18.8M 20.55M USD | 32.30 | $0.13 0.14 USD | |
| Witbe S.A. ALWIT.PA | $3.15 3.44 USD |
-6.8
|
$12.95M 14.15M USD | $5.57K 6.09K USD | $3.06 3.34 USD | $3.38 3.69 USD | $12.95M 14.15M USD | 0 | -$0.37 -0.4 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.95 6.5 USD |
-6.3
|
$7.99M 8.74M USD | $814 889.81 USD | $5.7 6.23 USD | $6.35 6.94 USD | $7.99M 8.74M USD | 19.19 | $0.31 0.34 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $9.05 9.89 USD |
0
|
$6.52M 7.13M USD | $716 782.68 USD | $7.45 8.14 USD | $9.05 9.89 USD | $6.52M 7.13M USD | 39.34 | $0.23 0.25 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.1 6.67 USD |
0
|
$5.14M 5.61M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $5.14M 5.61M USD | 6.85 | $0.89 0.97 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $2 2.19 USD |
0
|
$2.34M 2.55M USD | $70 76.52 USD | $2 2.19 USD | $2 2.19 USD | $2.34M 2.55M USD | 0 | -$0.1 -0.1 USD | |
| Televista Société anonyme MLVST.PA | $3.2 3.5 USD |
0
|
$2.17M 2.38M USD | $63 68.87 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.17M 2.38M USD | 15.23 | $0.21 0.23 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.4099 0.45 USD |
0
|
$1.83M 2M USD | $7.98K 8.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.83M 2M USD | 1.70 | $0.24 0.26 USD | |
| Entreprendre S.A. ALENR.PA | $3 3.28 USD |
0
|
$1.82M 1.99M USD | $83 90.73 USD | $3 3.28 USD | $3 3.28 USD | $1.82M 1.99M USD | 2.94 | $1.02 1.11 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.38 0.42 USD |
+153.33
|
$0 0 USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}