Country: Austria Exchange: Vienna Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (67)
- {{country.name}}
- All countries
- Austria (67)
Vienna (67)
- {{item.name}}
- All exchanges
- Vienna (67)
Communication Services (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.15 10 USD |
+0.44
|
$6.08B 6.64B USD | $54.38K 59.45K USD | $9.11 9.96 USD | $9.18 10.03 USD | $6.08B 6.64B USD | 9.63 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $166.78 182.31 USD |
+0.94
|
$2.04T 2.23T USD | $43 47 USD | $164.12 179.41 USD | $166.86 182.4 USD | $2.04T 2.23T USD | 27.61 | $6.04 6.6 USD | |
| Alphabet Inc. GOOA.VI | $165.36 180.76 USD |
+1.08
|
$2.04T 2.23T USD | $0 0 USD | $163.64 178.88 USD | $165.36 180.76 USD | $2.04T 2.23T USD | 27.37 | $6.04 6.6 USD | |
| RTL Group S.A. RTL.VI | $38,886.52 8555.51 USD |
-0.92
|
$6.02T 1.32T USD | $30 6.6 USD | $38,886.52 8555.51 USD | $39,403.53 8669.26 USD | $6.02T 1.32T USD | 17130.62 | $2.27 0.5 USD | |
| Tencent Holdings Limited NNND.VI | $45.03 49.22 USD |
+0.32
|
$424.4B 463.92B USD | $100 109.31 USD | $45.03 49.22 USD | $45.68 49.93 USD | $424.4B 463.92B USD | 29.05 | $1.55 1.69 USD | |
| Tencent Holdings Limited NNN1.VI | $45.2 49.41 USD |
+0.44
|
$424.4B 463.92B USD | $0 0 USD | $45.2 49.41 USD | $45.6 49.85 USD | $424.4B 463.92B USD | 29.16 | $1.55 1.69 USD | |
| Netflix, Inc. NFLX.VI | $631.3 690.1 USD |
+4.05
|
$272.03B 297.36B USD | $19 20.77 USD | $608.8 665.5 USD | $631.3 690.1 USD | $272.03B 297.36B USD | 47.39 | $13.32 14.56 USD | |
| T-Mobile US, Inc. TMUS.VI | $164.12 179.41 USD |
+0.95
|
$192.86B 210.82B USD | $0 0 USD | $163.36 178.57 USD | $164.12 179.41 USD | $192.86B 210.82B USD | 24.17 | $6.79 7.42 USD | |
| The Walt Disney Company DIS.VI | $93.21 101.89 USD |
+0.09
|
$169.93B 185.75B USD | $0 0 USD | $93.21 101.89 USD | $93.23 101.91 USD | $169.93B 185.75B USD | 109.65 | $0.85 0.93 USD | |
| Verizon Communications Inc. VZ.VI | $37.23 40.69 USD |
+0.81
|
$156.69B 171.28B USD | $0 0 USD | $37.07 40.52 USD | $37.23 40.69 USD | $156.69B 171.28B USD | 15.07 | $2.47 2.7 USD | |
| Comcast Corporation CMCS.VI | $34.97 38.22 USD |
-0.26
|
$136.86B 149.61B USD | $0 0 USD | $34.97 38.22 USD | $35.05 38.31 USD | $136.86B 149.61B USD | 10.01 | $3.49 3.82 USD | |
| AT&T Inc. ATT.VI | $16.45 17.98 USD |
+0.5
|
$117.93B 128.92B USD | $0 0 USD | $16.43 17.96 USD | $16.45 17.98 USD | $117.93B 128.92B USD | 9.56 | $1.72 1.88 USD | |
| Deutsche Telekom AG DTE.VI | $22.52 24.62 USD |
+0.09
|
$112.67B 123.16B USD | $0 0 USD | $22.52 24.62 USD | $22.52 24.62 USD | $112.67B 123.16B USD | 25.59 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFT.VI | $59.43 64.97 USD |
+3.14
|
$87.75B 95.92B USD | $0 0 USD | $59.17 64.68 USD | $59.43 64.97 USD | $87.75B 95.92B USD | 0 | -$1.03 -1.1 USD | |
| Prosus N.V. PRX.VI | $34.47 37.67 USD |
-0.48
|
$84.62B 92.5B USD | $0 0 USD | $34.47 37.67 USD | $34.47 37.67 USD | $84.62B 92.5B USD | 10.19 | $3.38 3.69 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.8699 0.95 USD |
-0.4
|
$73B 79.8B USD | $0 0 USD | $0.8599 0.95 USD | $0.8699 0.95 USD | $73B 79.8B USD | 9.61 | $0.09 0.1 USD | |
| Nintendo Co., Ltd. NTO.VI | $50.02 54.68 USD |
+1.56
|
$58.52B 63.97B USD | $0 0 USD | $49.93 54.58 USD | $50.02 54.68 USD | $58.52B 63.97B USD | 20.08 | $2.49 2.72 USD | |
| NetEase, Inc. NTES.VI | $87 95.1 USD |
+1.16
|
$56.07B 61.29B USD | $0 0 USD | $86 94.01 USD | $87 95.1 USD | $56.07B 61.29B USD | 14.33 | $6.07 6.64 USD | |
| Universal Music Group N.V. UMG.VI | $28.68 31.35 USD |
-0.42
|
$52.24B 57.1B USD | $0 0 USD | $28.68 31.35 USD | $28.68 31.35 USD | $52.24B 57.1B USD | 42.17 | $0.68 0.74 USD | |
| Charter Communications, Inc. CHTR.VI | $257.85 281.86 USD |
+1.06
|
$37.14B 40.6B USD | $0 0 USD | $256.05 279.9 USD | $257.85 281.86 USD | $37.14B 40.6B USD | 9.02 | $28.57 31.23 USD | |
| Electronic Arts Inc. EA.VI | $126.8 138.61 USD |
+0.14
|
$33.78B 36.92B USD | $0 0 USD | $126.58 138.37 USD | $126.8 138.61 USD | $33.78B 36.92B USD | 29.35 | $4.32 4.72 USD | |
| Baidu, Inc. BIDU.VI | $86.4 94.45 USD |
-2.15
|
$30.64B 33.49B USD | $0 0 USD | $86.4 94.45 USD | $88 96.2 USD | $30.64B 33.49B USD | 12.27 | $7.04 7.7 USD | |
| Orange S.A. ORA.VI | $10.42 11.39 USD |
0
|
$27.7B 30.28B USD | $0 0 USD | $10.42 11.39 USD | $10.42 11.39 USD | $27.7B 30.28B USD | 12.70 | $0.82 0.9 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $147.52 161.26 USD |
-0.31
|
$25.91B 28.32B USD | $0 0 USD | $147.28 161 USD | $147.52 161.26 USD | $25.91B 28.32B USD | 0 | -$20.36 -22.2 USD | |
| Publicis Groupe S.A. PUB.VI | $100.8 110.19 USD |
-1.9
|
$25.15B 27.5B USD | $0 0 USD | $100.8 110.19 USD | $100.8 110.19 USD | $25.15B 27.5B USD | 19.49 | $5.17 5.65 USD | |
| Snap Inc. SNAP.VI | $14.44 15.78 USD |
-0.08
|
$23.82B 26.04B USD | $0 0 USD | $14.44 15.78 USD | $14.5 15.85 USD | $23.82B 26.04B USD | 0 | -$0.74 -0.8 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.8 9.62 USD |
0
|
$23.59B 25.78B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $23.59B 25.78B USD | 20.00 | $0.44 0.48 USD | |
| Telefónica, S.A. TEF.VI | $4.12 4.5 USD |
-1.79
|
$23.3B 25.47B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $23.3B 25.47B USD | 0 | -$0.16 -0.1 USD | |
| Bolloré SE BOL.VI | $6.29 6.88 USD |
0
|
$17.84B 19.51B USD | $0 0 USD | $6.29 6.88 USD | $6.29 6.88 USD | $17.84B 19.51B USD | 629.00 | $0.01 0.01 USD | |
| Warner Music Group Corp. WMG.VI | $29.58 32.33 USD |
+2.53
|
$15.18B 16.59B USD | $0 0 USD | $29.55 32.3 USD | $29.58 32.33 USD | $15.18B 16.59B USD | 31.80 | $0.93 1.02 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.46 3.78 USD |
+0.35
|
$13.74B 15.02B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $13.74B 15.02B USD | 16.46 | $0.21 0.23 USD | |
| Vivendi SE VIV.VI | $9.76 10.66 USD |
-0.71
|
$9.89B 10.82B USD | $0 0 USD | $9.76 10.66 USD | $9.76 10.66 USD | $9.89B 10.82B USD | 23.22 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.37 2.59 USD |
+2.2
|
$9.35B 10.22B USD | $4.71K 5.14K USD | $2.32 2.53 USD | $2.37 2.59 USD | $9.35B 10.22B USD | 7.64 | $0.31 0.34 USD | |
| Twilio Inc. TWLO.VI | $50.25 54.93 USD |
-3.66
|
$8.65B 9.45B USD | $100 109.31 USD | $49.98 54.63 USD | $50.95 55.7 USD | $8.65B 9.45B USD | 0 | -$3.71 -4.05 USD | |
| Match Group, Inc. MTC2.VI | $29.23 31.95 USD |
-0.86
|
$7.81B 8.53B USD | $0 0 USD | $29.23 31.95 USD | $29.53 32.28 USD | $7.81B 8.53B USD | 13.85 | $2.11 2.31 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $79.35 86.74 USD |
-0.38
|
$7.62B 8.33B USD | $0 0 USD | $79.35 86.74 USD | $79.75 87.18 USD | $7.62B 8.33B USD | 25.43 | $3.12 3.41 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Paramount Global PARA.VI | $9.74 10.65 USD |
0
|
$6.61B 7.23B USD | $0 0 USD | $9.74 10.65 USD | $9.74 10.65 USD | $6.61B 7.23B USD | 0 | -$1.05 -1.1 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.23 0.25 USD |
-0.31
|
$4.89B 5.35B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $20.38 22.28 USD |
-0.1
|
$3.52B 3.85B USD | $0 0 USD | $20.38 22.28 USD | $20.52 22.43 USD | $3.52B 3.85B USD | 16.17 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.VI | $60.85 66.52 USD |
-0.57
|
$3.4B 3.71B USD | $0 0 USD | $60.85 66.52 USD | $61.55 67.28 USD | $3.4B 3.71B USD | 35.79 | $1.7 1.86 USD | |
| freenet AG FNTN.VI | $24.82 27.13 USD |
-1.82
|
$2.95B 3.23B USD | $0 0 USD | $24.82 27.13 USD | $25.24 27.59 USD | $2.95B 3.23B USD | 14.59 | $1.7 1.86 USD | |
| 1&1 AG DRI.VI | $16.1 17.6 USD |
-0.86
|
$2.84B 3.1B USD | $0 0 USD | $16.1 17.6 USD | $16.38 17.91 USD | $2.84B 3.1B USD | 9.36 | $1.72 1.88 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UBIS.VI | $21 22.96 USD |
-4.5
|
$2.72B 2.98B USD | $8 8.75 USD | $21 22.96 USD | $21.71 23.73 USD | $2.72B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Proximus PLC PROX.VI | $7.24 7.91 USD |
+0.77
|
$2.34B 2.55B USD | $0 0 USD | $7.24 7.91 USD | $7.24 7.91 USD | $2.34B 2.55B USD | 6.40 | $1.13 1.24 USD | |
| Yelp Inc. YELP.VI | $34.2 37.39 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $2.31B 2.52B USD | 23.58 | $1.45 1.59 USD | |
| Weibo Corporation WBO.VI | $7.65 8.36 USD |
-1.92
|
$1.89B 2.07B USD | $0 0 USD | $7.65 8.36 USD | $7.85 8.58 USD | $1.89B 2.07B USD | 6.89 | $1.11 1.21 USD | |
| JOYY Inc. JOYY.VI | $26.4 28.86 USD |
0
|
$1.57B 1.71B USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.57B 1.71B USD | 5.55 | $4.75 5.19 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.45 7.05 USD |
-5.49
|
$1.47B 1.61B USD | $0 0 USD | $6.45 7.05 USD | $6.86 7.49 USD | $1.47B 1.61B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sohu.com Limited 2SU.VI | $11.9 13.01 USD |
+0.85
|
$393.28M 429.91M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $393.28M 429.91M USD | 0 | -$2 -2.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.48 3.8 USD |
-2.38
|
$389.09M 425.33M USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $389.09M 425.33M USD | 12.00 | $0.29 0.32 USD | |
| New Work SE NWSE.VI | $65.6 71.71 USD |
-0.3
|
$368.7M 403.04M USD | $0 0 USD | $65.6 71.71 USD | $65.9 72.04 USD | $368.7M 403.04M USD | 28.52 | $2.3 2.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}