Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Communication Services (41)
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,411 56.78 USD |
-0.83
|
$9.79T 66.1B USD | $1.59M 10.75K USD | $8,354 56.39 USD | $8,449 57.03 USD | $9.79T 66.1B USD | 19.95 | $421.51 2.85 USD | |
| NEXON Co., Ltd. 3659.T | $2,906 19.62 USD |
+0.29
|
$2.43T 16.43B USD | $1.48M 9.99K USD | $2,851.5 19.25 USD | $2,906 19.62 USD | $2.43T 16.43B USD | 45.58 | $63.75 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,857.5 19.29 USD |
-0.66
|
$1.2T 8.07B USD | $792K 5.35K USD | $2,837 19.15 USD | $2,871 19.38 USD | $1.2T 8.07B USD | 27.51 | $103.84 0.7 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,511 30.45 USD |
-1.03
|
$541.17B 3.65B USD | $575.1K 3.88K USD | $4,478 30.23 USD | $4,550 30.71 USD | $541.17B 3.65B USD | 36.25 | $124.43 0.84 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,390 16.13 USD |
+0.23
|
$516.27B 3.48B USD | $890K 6.01K USD | $2,316.5 15.64 USD | $2,391 16.14 USD | $516.27B 3.48B USD | 15.93 | $149.99 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,368 9.23 USD |
+1.18
|
$432.07B 2.92B USD | $727.2K 4.91K USD | $1,349.5 9.11 USD | $1,374 9.27 USD | $432.07B 2.92B USD | 13.71 | $99.78 0.67 USD | |
| DeNA Co., Ltd. 2432.T | $1,535.5 10.37 USD |
-2.17
|
$170.98B 1.15B USD | $661.2K 4.46K USD | $1,522 10.27 USD | $1,575 10.63 USD | $170.98B 1.15B USD | 0 | -$257.5 -1.7 USD | |
| KLab Inc. 3656.T | $228 1.54 USD |
-2.98
|
$9.22B 62.26M USD | $1.36M 9.17K USD | $228 1.54 USD | $237 1.6 USD | $9.22B 62.26M USD | 0 | -$63.04 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $58 0.39 USD |
+1.75
|
$2.59B 17.48M USD | $633.9K 4.28K USD | $57 0.38 USD | $60 0.41 USD | $2.59B 17.48M USD | 0 | -$5.32 -0.03 USD | |
| Konami Group Corporation 9766.T | $10,770 72.7 USD |
-1.69
|
$1.46T 9.86B USD | $178.3K 1.2K USD | $10,680 72.09 USD | $10,855 73.27 USD | $1.46T 9.86B USD | 24.70 | $436.01 2.94 USD | |
| MIXI, Inc. 2121.T | $2,862 19.32 USD |
-1.34
|
$200.66B 1.35B USD | $114.1K 770.21 USD | $2,849 19.23 USD | $2,892 19.52 USD | $200.66B 1.35B USD | 29.01 | $98.63 0.67 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,764 18.66 USD |
-1.69
|
$156.52B 1.06B USD | $240.7K 1.62K USD | $2,754.5 18.59 USD | $2,812.5 18.99 USD | $156.52B 1.06B USD | 10.87 | $254.16 1.72 USD | |
| GREE, Inc. 3632.T | $530 3.58 USD |
-1.12
|
$90.63B 611.77M USD | $381.6K 2.58K USD | $515 3.48 USD | $534 3.6 USD | $90.63B 611.77M USD | 11.03 | $48.03 0.32 USD | |
| COLOPL, Inc. 3668.T | $621 4.19 USD |
-2.05
|
$79.72B 538.1M USD | $855.6K 5.78K USD | $605 4.08 USD | $648 4.37 USD | $79.72B 538.1M USD | 73.66 | $8.43 0.06 USD | |
| Marvelous Inc. 7844.T | $631 4.26 USD |
0
|
$38.22B 258.01M USD | $66.3K 447.54 USD | $626 4.23 USD | $634 4.28 USD | $38.22B 258.01M USD | 55.54 | $11.36 0.08 USD | |
| Akatsuki Inc. 3932.T | $2,302 15.54 USD |
+2.72
|
$27.37B 184.76M USD | $76.8K 518.42 USD | $2,250 15.19 USD | $2,309 15.59 USD | $27.37B 184.76M USD | 22.77 | $101.07 0.68 USD | |
| Bushiroad Inc. 7803.T | $386 2.61 USD |
+3.49
|
$27.02B 182.42M USD | $427.6K 2.89K USD | $368 2.48 USD | $387 2.61 USD | $27.02B 182.42M USD | 35.44 | $10.89 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $715 4.83 USD |
-0.42
|
$20.45B 138.05M USD | $151.8K 1.02K USD | $703 4.75 USD | $717 4.84 USD | $20.45B 138.05M USD | 231.39 | $3.09 0.02 USD | |
| Bank of Innovation,Inc. 4393.T | $4,590 30.98 USD |
-0.22
|
$18.24B 123.15M USD | $24.2K 163.36 USD | $4,520 30.51 USD | $4,645 31.36 USD | $18.24B 123.15M USD | 17.14 | $267.72 1.81 USD | |
| gumi Inc. 3903.T | $322 2.17 USD |
-4.17
|
$12.75B 86.03M USD | $640.5K 4.32K USD | $319 2.15 USD | $334 2.25 USD | $12.75B 86.03M USD | 0 | -$150 -1.01 USD | |
| Nihon Falcom Corporation 3723.T | $1,096 7.4 USD |
0
|
$11.27B 76.05M USD | $3.4K 22.95 USD | $1,091 7.36 USD | $1,103 7.45 USD | $11.27B 76.05M USD | 14.20 | $77.16 0.52 USD | |
| Aiming Inc. 3911.T | $230 1.55 USD |
-0.43
|
$10.74B 72.51M USD | $387.4K 2.62K USD | $228 1.54 USD | $233 1.57 USD | $10.74B 72.51M USD | 0 | -$69.23 -0.4 USD | |
| KAYAC Inc. 3904.T | $649 4.38 USD |
0
|
$10.45B 70.57M USD | $31.2K 210.61 USD | $645 4.35 USD | $684 4.62 USD | $10.45B 70.57M USD | 27.17 | $23.88 0.16 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,442 9.73 USD |
-2.17
|
$8.68B 58.62M USD | $25.1K 169.43 USD | $1,432 9.67 USD | $1,459 9.85 USD | $8.68B 58.62M USD | 4.62 | $311.46 2.1 USD | |
| OIZUMI Corporation 6428.T | $357 2.41 USD |
-2.19
|
$8.07B 54.5M USD | $38.1K 257.19 USD | $356 2.4 USD | $365 2.46 USD | $8.07B 54.5M USD | 4.65 | $76.61 0.52 USD | |
| Extreme Co.,Ltd. 6033.T | $1,266 8.55 USD |
-3.73
|
$6.96B 47.02M USD | $17K 114.75 USD | $1,258 8.49 USD | $1,305 8.81 USD | $6.96B 47.02M USD | 7.12 | $177.79 1.2 USD | |
| Aeria Inc. 3758.T | $297 2 USD |
-2.62
|
$6.62B 44.65M USD | $296.6K 2K USD | $294 1.98 USD | $305 2.06 USD | $6.62B 44.65M USD | 0 | -$10.16 -0.06 USD | |
| enish,inc. 3667.T | $271 1.83 USD |
+3.04
|
$6.05B 40.84M USD | $1.47M 9.94K USD | $260 1.76 USD | $276 1.86 USD | $6.05B 40.84M USD | 0 | -$67.54 -0.4 USD | |
| Gala Incorporated 4777.T | $232 1.57 USD |
+0.43
|
$5.93B 40.06M USD | $27.3K 184.28 USD | $231 1.56 USD | $235 1.59 USD | $5.93B 40.06M USD | 0 | -$4.07 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $697 4.7 USD |
+0.58
|
$5.28B 35.66M USD | $17K 114.75 USD | $690 4.66 USD | $702 4.74 USD | $5.28B 35.66M USD | 0 | -$2.43 -0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $992 6.7 USD |
-0.3
|
$5B 33.75M USD | $2.5K 16.88 USD | $991 6.69 USD | $998 6.74 USD | $5B 33.75M USD | 7.62 | $130.15 0.88 USD | |
| Mobile Factory, Inc. 3912.T | $659 4.45 USD |
-0.9
|
$4.97B 33.56M USD | $25.6K 172.81 USD | $655 4.42 USD | $669 4.52 USD | $4.97B 33.56M USD | 983.58 | $0.67 0.004 USD | |
| GameWith Inc. 6552.T | $261 1.76 USD |
-1.88
|
$4.58B 30.89M USD | $37.4K 252.46 USD | $261 1.76 USD | $266 1.8 USD | $4.58B 30.89M USD | 0 | -$12.52 -0.08 USD | |
| CRI Middleware Co., Ltd. 3698.T | $840 5.67 USD |
0
|
$4.39B 29.63M USD | $8K 54 USD | $835 5.64 USD | $842 5.68 USD | $4.39B 29.63M USD | 18.38 | $45.7 0.31 USD | |
| YUKE'S Co.,Ltd. 4334.T | $386 2.61 USD |
+0.78
|
$3.24B 21.9M USD | $16.6K 112.05 USD | $380 2.57 USD | $386 2.61 USD | $3.24B 21.9M USD | 0 | -$172.8 -1.1 USD | |
| CyberStep, Inc. 3810.T | $246 1.66 USD |
-3.15
|
$3.05B 20.56M USD | $109.4K 738.48 USD | $244 1.65 USD | $257 1.73 USD | $3.05B 20.56M USD | 0 | -$140.8 -0.9 USD | |
| Silicon Studio Corporation 3907.T | $1,048 7.07 USD |
-1.6
|
$2.99B 20.15M USD | $3.4K 22.95 USD | $1,020 6.89 USD | $1,075 7.26 USD | $2.99B 20.15M USD | 25.62 | $40.9 0.28 USD | |
| Mynet Inc. 3928.T | $340 2.3 USD |
+2.1
|
$2.86B 19.33M USD | $20.9K 141.08 USD | $331 2.23 USD | $340 2.3 USD | $2.86B 19.33M USD | 21.90 | $15.52 0.1 USD | |
| AltPlus Inc. 3672.T | $132 0.89 USD |
+2.33
|
$2.75B 18.57M USD | $89.3K 602.8 USD | $128 0.86 USD | $134 0.9 USD | $2.75B 18.57M USD | 0 | -$18.41 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $344 2.32 USD |
-0.86
|
$2.11B 14.23M USD | $7K 47.25 USD | $341 2.3 USD | $347 2.34 USD | $2.11B 14.23M USD | 16.11 | $21.34 0.14 USD | |
| Voltage Incorporation 3639.T | $257 1.73 USD |
-0.77
|
$1.65B 11.14M USD | $9.2K 62.1 USD | $257 1.73 USD | $260 1.76 USD | $1.65B 11.14M USD | 0 | -$15.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}