Result Page 2 for Country: Germany Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (815)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
Communication Services (815)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rogers Communications Inc. RCIB.F | $36.6 40.01 USD |
+1.1
|
$19.98B 21.85B USD | $58 63.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.98B 21.85B USD | 50.13 | $0.73 0.8 USD | |
| China Tower Corporation Limited 2Y10.F | $10.1 11.04 USD |
0
|
$19.51B 21.33B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $19.51B 21.33B USD | 14.22 | $0.71 0.78 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.11 USD |
-0.94
|
$19.33B 21.13B USD | $15K 16.4K USD | $0.11 0.11 USD | $0.11 0.11 USD | $19.33B 21.13B USD | 10.50 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
+14.67
|
$18.6B 20.33B USD | $2.6K 2.84K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $18.6B 20.33B USD | 17.19 | $0.01 0.01 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.11 7.77 USD |
-1.7
|
$17.44B 19.07B USD | $524 572.8 USD | $7.11 7.77 USD | $7.29 7.97 USD | $17.44B 19.07B USD | 0 | -$1.14 -1.2 USD | |
| Bolloré SE BOP.F | $6.13 6.7 USD |
-1.84
|
$17.39B 19.01B USD | $360 393.53 USD | $6.13 6.7 USD | $6.13 6.7 USD | $17.39B 19.01B USD | 613.00 | $0.01 0.01 USD | |
| Omnicom Group Inc. OCN.F | $84.72 92.61 USD |
-2.58
|
$16.59B 18.14B USD | $300 327.94 USD | $84.72 92.61 USD | $84.86 92.76 USD | $16.59B 18.14B USD | 12.45 | $6.8 7.43 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.3 17.82 USD |
-1.81
|
$16.15B 17.65B USD | $120 131.18 USD | $16.3 17.82 USD | $16.3 17.82 USD | $16.15B 17.65B USD | 11.72 | $1.39 1.52 USD | |
| BT Group plc BTQ.SG | $1.49 1.63 USD |
+2.05
|
$15.36B 16.79B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $15.36B 16.79B USD | 6.77 | $0.22 0.24 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.05 5.52 USD |
-0.98
|
$15.33B 16.76B USD | $12 13.12 USD | $5.05 5.52 USD | $5.05 5.52 USD | $15.33B 16.76B USD | 19.42 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.05 5.52 USD |
-0.98
|
$15.33B 16.76B USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $15.33B 16.76B USD | 19.42 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $10.71 11.71 USD |
+0.56
|
$15.1B 16.51B USD | $6.07K 6.63K USD | $10.71 11.71 USD | $10.81 11.82 USD | $15.1B 16.51B USD | 22.78 | $0.47 0.51 USD | |
| Telenor ASA TEQA.F | $10.3 11.26 USD |
0
|
$15.02B 16.42B USD | $63 68.87 USD | $10.3 11.26 USD | $10.3 11.26 USD | $15.02B 16.42B USD | 21.91 | $0.47 0.51 USD | |
| REA Group Limited R9C.F | $111 121.34 USD |
0
|
$14.94B 16.33B USD | $42 45.91 USD | $111 121.34 USD | $111 121.34 USD | $14.94B 16.33B USD | 84.73 | $1.31 1.43 USD | |
| News Corporation NC0E.F | $24.8 27.11 USD |
-0.8
|
$14.13B 15.44B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.13B 15.44B USD | 72.94 | $0.34 0.37 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
0
|
$14.12B 15.43B USD | $9 9.84 USD | $24.2 26.45 USD | $24.4 26.67 USD | $14.12B 15.43B USD | 71.76 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.8 27.11 USD |
0
|
$14.12B 15.43B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.12B 15.43B USD | 72.94 | $0.34 0.37 USD | |
| Fox Corporation FO5B.F | $28 30.61 USD |
-0.71
|
$13.77B 15.06B USD | $58 63.4 USD | $28 30.61 USD | $28 30.61 USD | $13.77B 15.06B USD | 9.58 | $2.92 3.19 USD | |
| Warner Music Group Corp. WA4.F | $26.98 29.49 USD |
-3.02
|
$13.72B 14.99B USD | $5 5.47 USD | $26.98 29.49 USD | $26.98 29.49 USD | $13.72B 14.99B USD | 29.01 | $0.93 1.02 USD | |
| Koninklijke KPN N.V. KPN.F | $3.39 3.71 USD |
-0.76
|
$13.34B 14.58B USD | $1.2K 1.31K USD | $3.39 3.71 USD | $3.39 3.71 USD | $13.34B 14.58B USD | 16.15 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.75 10.66 USD |
-1.02
|
$13.19B 14.42B USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $13.19B 14.42B USD | 27.85 | $0.35 0.38 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.3 3.61 USD |
-1.79
|
$13.19B 14.42B USD | $850 929.16 USD | $3.3 3.61 USD | $3.3 3.61 USD | $13.19B 14.42B USD | 15.71 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.9 8.64 USD |
-1.25
|
$13.15B 14.38B USD | $900 983.82 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.15B 14.38B USD | 14.36 | $0.55 0.6 USD | |
| NEXON Co., Ltd. 7NX.F | $15 16.4 USD |
+3.45
|
$12.96B 14.16B USD | $750 819.85 USD | $15 16.4 USD | $15 16.4 USD | $12.96B 14.16B USD | 40.54 | $0.37 0.4 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.2 16.62 USD |
+3.4
|
$12.95B 14.16B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.95B 14.16B USD | 41.08 | $0.37 0.4 USD | |
| Adevinta ASA AD5B.F | $9.84 10.75 USD |
-1.35
|
$12.03B 13.15B USD | $100 109.31 USD | $9.84 10.75 USD | $9.84 10.75 USD | $12.03B 13.15B USD | 0 | -$0.11 -0.1 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $28.55 31.2 USD |
-1.79
|
$10.77B 11.78B USD | $25 27.33 USD | $28.55 31.2 USD | $28.55 31.2 USD | $10.77B 11.78B USD | 11.02 | $2.59 2.83 USD | |
| WPP plc 0WPA.F | $48.2 52.69 USD |
+0.42
|
$10.58B 11.56B USD | $6 6.56 USD | $48.2 52.69 USD | $48.2 52.69 USD | $10.58B 11.56B USD | 80.33 | $0.6 0.66 USD | |
| WPP plc 0WP.F | $9.6 10.49 USD |
0
|
$10.53B 11.51B USD | $26 28.42 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.53B 11.51B USD | 80.00 | $0.12 0.13 USD | |
| Vivendi SE VVUD.F | $9.6 10.49 USD |
-0.52
|
$10.19B 11.14B USD | $30 32.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.19B 11.14B USD | 22.85 | $0.42 0.46 USD | |
| Vivendi SE VVU.DE | $9.97 10.9 USD |
-1.19
|
$10.12B 11.06B USD | $1.6K 1.74K USD | $9.96 10.88 USD | $9.97 10.9 USD | $10.12B 11.06B USD | 23.73 | $0.42 0.46 USD | |
| Vivendi SE VVU.F | $9.92 10.84 USD |
-1.22
|
$10.12B 11.06B USD | $600 655.88 USD | $9.92 10.84 USD | $10.03 10.96 USD | $10.12B 11.06B USD | 23.61 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.56 2.8 USD |
+1.27
|
$9.9B 10.82B USD | $1K 1.09K USD | $2.53 2.77 USD | $2.56 2.8 USD | $9.9B 10.82B USD | 8.53 | $0.3 0.33 USD | |
| Telia Company AB (publ) TLS.F | $2.34 2.56 USD |
+1.74
|
$9.24B 10.11B USD | $1.11K 1.22K USD | $2.29 2.51 USD | $2.34 2.56 USD | $9.24B 10.11B USD | 0 | -$0.01 -0.01 USD | |
| Vodacom Group Limited 5VD.F | $4.66 5.09 USD |
+0.43
|
$9.19B 10.05B USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $9.19B 10.05B USD | 11.36 | $0.41 0.45 USD | |
| Twilio Inc. TWH.F | $53.38 58.35 USD |
-1.68
|
$9.14B 9.99B USD | $85 92.92 USD | $53.38 58.35 USD | $53.71 58.71 USD | $9.14B 9.99B USD | 0 | -$3.69 -4.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Zillow Group, Inc. 0ZG2.F | $36.8 40.23 USD |
+1.32
|
$8.73B 9.54B USD | $15 16.4 USD | $36.4 39.78 USD | $36.8 40.23 USD | $8.73B 9.54B USD | 0 | -$0.64 -0.6 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.11 1.22 USD |
+4.8
|
$8.68B 9.49B USD | $3.23K 3.53K USD | $1.05 1.15 USD | $1.11 1.22 USD | $8.68B 9.49B USD | 13.90 | $0.08 0.09 USD | |
| Konami Group Corporation KOA.F | $63.5 69.41 USD |
+3.25
|
$8.67B 9.48B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.67B 9.48B USD | 24.80 | $2.56 2.8 USD | |
| Zillow Group, Inc. 0ZG.F | $34.71 37.94 USD |
-3.02
|
$8.36B 9.14B USD | $159 173.81 USD | $34.71 37.94 USD | $34.71 37.94 USD | $8.36B 9.14B USD | 0 | -$0.64 -0.6 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $81.5 89.09 USD |
-2.51
|
$7.82B 8.55B USD | $166 181.46 USD | $81.5 89.09 USD | $83.3 91.06 USD | $7.82B 8.55B USD | 26.12 | $3.12 3.41 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-1.94
|
$7.75B 8.47B USD | $450 491.91 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.75B 8.47B USD | 35.43 | $0.57 0.62 USD | |
| Paramount Global 0VVB.F | $11.02 12.04 USD |
+0.6
|
$7.74B 8.47B USD | $20 21.86 USD | $11.02 12.04 USD | $11.02 12.04 USD | $7.74B 8.47B USD | 0 | -$1.04 -1.1 USD | |
| Auto Trader Group plc 2UA.F | $8.55 9.35 USD |
0
|
$7.73B 8.45B USD | $155 169.44 USD | $8.45 9.24 USD | $8.55 9.35 USD | $7.73B 8.45B USD | 28.50 | $0.3 0.33 USD | |
| MTN Group Limited LL6A.SG | $4.14 4.53 USD |
+0.49
|
$7.73B 8.45B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.73B 8.45B USD | 37.63 | $0.11 0.12 USD | |
| MTN Group Limited LL6.F | $4.22 4.61 USD |
0
|
$7.69B 8.41B USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.69B 8.41B USD | 38.36 | $0.11 0.12 USD | |
| Pearson plc PESA.F | $10.9 11.92 USD |
+3.81
|
$7.69B 8.41B USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.69B 8.41B USD | 17.58 | $0.62 0.68 USD | |
| Auto Trader Group plc 2UA0.F | $2.08 2.27 USD |
-0.95
|
$7.66B 8.37B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.66B 8.37B USD | 29.71 | $0.07 0.08 USD | |
| Paramount Global 0VV.F | $18.66 20.4 USD |
-1.37
|
$7.59B 8.3B USD | $100 109.31 USD | $18.66 20.4 USD | $18.66 20.4 USD | $7.59B 8.3B USD | 0 | -$1.04 -1.1 USD | |
| Schibsted ASA XPGB.F | $30.36 33.19 USD |
+3.97
|
$7.49B 8.18B USD | $120 131.18 USD | $30.36 33.19 USD | $30.36 33.19 USD | $7.49B 8.18B USD | 4.80 | $6.32 6.91 USD | |
| Schibsted ASA XPG.F | $31.46 34.39 USD |
+3.76
|
$7.47B 8.17B USD | $50 54.66 USD | $30.86 33.73 USD | $31.46 34.39 USD | $7.47B 8.17B USD | 4.97 | $6.32 6.91 USD | |
| The New York Times Company NYT.F | $45.54 49.78 USD |
-0.55
|
$7.47B 8.16B USD | $75 81.99 USD | $45.54 49.78 USD | $45.54 49.78 USD | $7.47B 8.16B USD | 32.76 | $1.39 1.52 USD | |
| Roku, Inc. R35.F | $51.48 56.27 USD |
-0.87
|
$7.43B 8.12B USD | $190 207.7 USD | $51 55.75 USD | $51.79 56.61 USD | $7.43B 8.12B USD | 0 | -$3.67 -4.01 USD | |
| Pearson plc PES.DE | $10.95 11.97 USD |
-0.54
|
$7.37B 8.06B USD | $184 201.14 USD | $10.95 11.97 USD | $10.95 11.97 USD | $7.37B 8.06B USD | 17.66 | $0.62 0.68 USD | |
| Pearson plc PES.F | $10.91 11.92 USD |
-0.55
|
$7.37B 8.06B USD | $155 169.44 USD | $10.88 11.89 USD | $10.91 11.92 USD | $7.37B 8.06B USD | 17.58 | $0.62 0.68 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.F | $47 51.38 USD |
0
|
$6.77B 7.41B USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $6.77B 7.41B USD | 8.65 | $5.43 5.94 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.6 8.31 USD |
-7.88
|
$6.75B 7.38B USD | $112 122.43 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.75B 7.38B USD | 14.07 | $0.54 0.59 USD | |
| Liberty Broadband Corporation 8L8.F | $47.2 51.6 USD |
-0.42
|
$6.75B 7.37B USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.75B 7.37B USD | 8.69 | $5.43 5.94 USD | |
| Capcom Co., Ltd. CPK.F | $15.91 17.39 USD |
+0.28
|
$6.65B 7.27B USD | $257 280.94 USD | $15.91 17.39 USD | $15.91 17.39 USD | $6.65B 7.27B USD | 26.07 | $0.61 0.67 USD | |
| Elisa Oyj EIA.F | $41.18 45.02 USD |
-1.29
|
$6.61B 7.23B USD | $50 54.66 USD | $41.18 45.02 USD | $41.18 45.02 USD | $6.61B 7.23B USD | 17.98 | $2.29 2.5 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Dentsu Group Inc. DEN.F | $23.6 25.8 USD |
-1.67
|
$6.33B 6.92B USD | $26 28.42 USD | $23.6 25.8 USD | $23.8 26.02 USD | $6.33B 6.92B USD | 0 | -$0.38 -0.4 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $8.84 9.66 USD |
-0.14
|
$6.09B 6.66B USD | $100 109.31 USD | $8.84 9.66 USD | $8.84 9.66 USD | $6.09B 6.66B USD | 19.20 | $0.46 0.5 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $11.8 12.9 USD |
-1.67
|
$5.9B 6.45B USD | $90 98.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.9B 6.45B USD | 8.02 | $1.47 1.61 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.91 15.21 USD |
+0.51
|
$5.87B 6.41B USD | $70 76.52 USD | $13.91 15.21 USD | $13.91 15.21 USD | $5.87B 6.41B USD | 15.28 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.75 7.38 USD |
0
|
$5.84B 6.38B USD | $111 121.34 USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.84B 6.38B USD | 15.00 | $0.45 0.49 USD | |
| Tele2 AB (publ) NCY.F | $3.92 4.29 USD |
-6.22
|
$5.72B 6.25B USD | $2.5K 2.73K USD | $3.92 4.29 USD | $3.92 4.29 USD | $5.72B 6.25B USD | 17.04 | $0.23 0.25 USD | |
| Telekom Austria AG TA1.DE | $8.52 9.31 USD |
-0.58
|
$5.66B 6.18B USD | $1.74K 1.91K USD | $8.52 9.31 USD | $8.52 9.31 USD | $5.66B 6.18B USD | 8.96 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $8.46 9.25 USD |
-0.7
|
$5.65B 6.18B USD | $850 929.16 USD | $8.46 9.25 USD | $8.55 9.35 USD | $5.65B 6.18B USD | 8.90 | $0.95 1.04 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.4 2.62 USD |
+1.69
|
$5.55B 6.07B USD | $1.15K 1.26K USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.55B 6.07B USD | 0 | -$0.64 -0.6 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.25 6.83 USD |
-2.34
|
$5.54B 6.06B USD | $15K 16.4K USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.54B 6.06B USD | 17.85 | $0.35 0.38 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.58 2.82 USD |
-0.77
|
$5.48B 5.99B USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $5.48B 5.99B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
-5.95
|
$5.46B 5.97B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.46B 5.97B USD | 0 | -$0.06 -0.06 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.65 1.8 USD |
-1.2
|
$5.42B 5.92B USD | $1.2K 1.31K USD | $1.65 1.8 USD | $1.65 1.8 USD | $5.42B 5.92B USD | 15.00 | $0.11 0.12 USD | |
| Airtel Africa Plc 9AA.F | $1.41 1.54 USD |
+0.71
|
$5.37B 5.87B USD | $2K 2.19K USD | $1.4 1.53 USD | $1.43 1.56 USD | $5.37B 5.87B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.27 0.29 USD |
-2.55
|
$5.32B 5.81B USD | $7K 7.65K USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.32B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Bilibili Inc. 71BA.F | $12.5 13.66 USD |
-1.57
|
$5.32B 5.81B USD | $1K 1.09K USD | $12.4 13.55 USD | $12.6 13.77 USD | $5.32B 5.81B USD | 0 | -$1.52 -1.6 USD | |
| Bilibili Inc. 71BB.F | $12 13.12 USD |
-4
|
$5.19B 5.67B USD | $44 48.1 USD | $12 13.12 USD | $12 13.12 USD | $5.19B 5.67B USD | 0 | -$1.52 -1.6 USD | |
| Rightmove plc 3JDA.F | $6.3 6.89 USD |
-0.79
|
$5.01B 5.47B USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.01B 5.47B USD | 21.72 | $0.29 0.32 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.6099 0.67 USD |
+1.67
|
$4.93B 5.39B USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $4.93B 5.39B USD | 20.33 | $0.03 0.03 USD | |
| Toho Co., Ltd. TOH.F | $28.2 30.83 USD |
-2.76
|
$4.86B 5.31B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.86B 5.31B USD | 18.55 | $1.52 1.66 USD | |
| SEEK Limited SLD.F | $13.4 14.65 USD |
-0.74
|
$4.83B 5.28B USD | $360 393.53 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.83B 5.28B USD | 74.44 | $0.18 0.2 USD | |
| PLDT Inc. PLO.F | $21 22.96 USD |
-0.94
|
$4.78B 5.22B USD | $200 218.63 USD | $21 22.96 USD | $21.2 23.17 USD | $4.78B 5.22B USD | 10.44 | $2.01 2.2 USD | |
| Nexstar Media Group, Inc. NXZ.F | $144.1 157.52 USD |
-1.06
|
$4.73B 5.17B USD | $4 4.37 USD | $144.1 157.52 USD | $144.1 157.52 USD | $4.73B 5.17B USD | 13.23 | $10.89 11.9 USD | |
| RTL Group S.A. RRTU.F | $2.84 3.1 USD |
+1.43
|
$4.63B 5.06B USD | $964 1.05K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.63B 5.06B USD | 12.34 | $0.23 0.25 USD | |
| JCDecaux SE DCS0.F | $10.4 11.37 USD |
+2.97
|
$4.6B 5.03B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.6B 5.03B USD | 21.22 | $0.49 0.54 USD | |
| Quebecor Inc. QB3.F | $19.7 21.53 USD |
0
|
$4.55B 4.97B USD | $115 125.71 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.55B 4.97B USD | 9.80 | $2.01 2.2 USD | |
| JCDecaux SE DCS.F | $20.82 22.76 USD |
-0.29
|
$4.45B 4.87B USD | $500 546.57 USD | $20.72 22.65 USD | $20.82 22.76 USD | $4.45B 4.87B USD | 21.24 | $0.98 1.07 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.26 2.47 USD |
0
|
$4.44B 4.85B USD | $0 0 USD | $1.8 1.97 USD | $2.26 2.47 USD | $4.44B 4.85B USD | 8.37 | $0.27 0.3 USD | |
| United States Cellular Corporation US7.F | $44 48.1 USD |
+11.68
|
$4.21B 4.61B USD | $90 98.38 USD | $44 48.1 USD | $44 48.1 USD | $4.21B 4.61B USD | 69.84 | $0.63 0.69 USD | |
| iQIYI, Inc. IQ8.F | $4.24 4.63 USD |
-1.85
|
$4.11B 4.49B USD | $200 218.63 USD | $4.24 4.63 USD | $4.24 4.63 USD | $4.11B 4.49B USD | 16.30 | $0.26 0.28 USD | |
| Spark New Zealand Limited NZT.F | $2.24 2.45 USD |
-2.61
|
$4.1B 4.48B USD | $3K 3.28K USD | $2.24 2.45 USD | $2.3 2.51 USD | $4.1B 4.48B USD | 16.00 | $0.14 0.15 USD | |
| Spark New Zealand Limited NZTA.SG | $11.2 12.24 USD |
-2.61
|
$4.1B 4.48B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.1B 4.48B USD | 16.23 | $0.69 0.75 USD | |
| PCCW Limited TH3B.F | $0.51 0.56 USD |
+6.03
|
$4.09B 4.47B USD | $444 485.35 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $4.09B 4.47B USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||