Result Page 4 for Country: Germany Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (815)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
Communication Services (815)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mony Group Plc 39M.F | $2.46 2.68 USD |
-2.96
|
$1.38B 1.51B USD | $165 180.37 USD | $2.46 2.68 USD | $2.59 2.83 USD | $1.38B 1.51B USD | 15.34 | $0.16 0.17 USD | |
| Paradox Interactive AB (publ) ETA.F | $13 14.21 USD |
+0.31
|
$1.37B 1.5B USD | $10 10.93 USD | $12.71 13.89 USD | $13 14.21 USD | $1.37B 1.5B USD | 29.54 | $0.44 0.48 USD | |
| YouGov plc Y1G.F | $11.1 12.13 USD |
-2.63
|
$1.29B 1.41B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.29B 1.41B USD | 46.25 | $0.24 0.26 USD | |
| Maoyan Entertainment 9ME.F | $1.06 1.16 USD |
0
|
$1.27B 1.39B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.27B 1.39B USD | 10.59 | $0.1 0.11 USD | |
| Gogo Inc. G0G.F | $9.45 10.33 USD |
+0.53
|
$1.23B 1.35B USD | $58 63.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.23B 1.35B USD | 8.74 | $1.08 1.18 USD | |
| Shutterstock, Inc. S3T.F | $33.87 37.02 USD |
-0.12
|
$1.21B 1.33B USD | $10 10.93 USD | $33.87 37.02 USD | $33.87 37.02 USD | $1.21B 1.33B USD | 14.23 | $2.38 2.6 USD | |
| Opera Limited 2V8.F | $13.5 14.76 USD |
+0.75
|
$1.21B 1.32B USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.21B 1.32B USD | 8.59 | $1.57 1.72 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.16 1.26 USD |
+0.03
|
$1.2B 1.31B USD | $400 437.25 USD | $1.16 1.26 USD | $1.16 1.26 USD | $1.2B 1.31B USD | 0 | -$10.07 -11.007 USD | |
| Shutterstock, Inc. S3T.SG | $33.22 36.31 USD |
-1.75
|
$1.19B 1.3B USD | $0 0 USD | $33.22 36.31 USD | $33.22 36.31 USD | $1.19B 1.3B USD | 13.95 | $2.38 2.6 USD | |
| EVT Limited AQHE.F | $7.2 7.87 USD |
-0.69
|
$1.18B 1.3B USD | $630 688.68 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.18B 1.3B USD | 51.42 | $0.14 0.15 USD | |
| Next 15 Group plc 8LS.F | $11.8 12.9 USD |
-1.67
|
$1.18B 1.29B USD | $950 1.04K USD | $11.6 12.68 USD | $11.8 12.9 USD | $1.18B 1.29B USD | 20.00 | $0.59 0.64 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.13 5.61 USD |
+1.79
|
$1.17B 1.28B USD | $1.2K 1.31K USD | $5.04 5.51 USD | $5.13 5.61 USD | $1.17B 1.28B USD | 6.75 | $0.76 0.83 USD | |
| MIXI, Inc. MXN.F | $16 17.49 USD |
+1.27
|
$1.16B 1.27B USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $1.16B 1.27B USD | 27.58 | $0.58 0.63 USD | |
| Sanoma Oyj SNQB.F | $6.95 7.6 USD |
-0.71
|
$1.14B 1.25B USD | $350 382.6 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.14B 1.25B USD | 69.50 | $0.1 0.11 USD | |
| XD Inc. 3OE.MU | $2.4 2.62 USD |
-2.44
|
$1.13B 1.24B USD | $600 655.88 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.13B 1.24B USD | 0 | -$0.02 -0.02 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
-1.32
|
$1.13B 1.23B USD | $1.2K 1.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.13B 1.23B USD | 7.45 | $0.04 0.04 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.73 1.89 USD |
+0.58
|
$1.11B 1.22B USD | $262 286.4 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.11B 1.22B USD | 34.60 | $0.05 0.05 USD | |
| HUYA Inc. HY5A.F | $4.78 5.23 USD |
-2.85
|
$1.09B 1.19B USD | $450 491.91 USD | $4.72 5.16 USD | $4.78 5.23 USD | $1.09B 1.19B USD | 0 | -$0.09 -0.09 USD | |
| Altice USA, Inc. 15PA.F | $2.21 2.42 USD |
+4.15
|
$1.07B 1.17B USD | $314 343.24 USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.07B 1.17B USD | 221.09 | $0.01 0.01 USD | |
| Emerald Holding, Inc. EM7.F | $5.15 5.63 USD |
-4.63
|
$1.06B 1.16B USD | $102 111.5 USD | $5.15 5.63 USD | $5.4 5.9 USD | $1.06B 1.16B USD | 0 | -$0.68 -0.7 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.18 3.48 USD |
+1.27
|
$1.06B 1.16B USD | $2K 2.19K USD | $3.18 3.48 USD | $3.2 3.5 USD | $1.06B 1.16B USD | 0 | -$0.22 -0.2 USD | |
| IHS Holding Limited 4JB.F | $3.06 3.34 USD |
-0.65
|
$1.04B 1.14B USD | $33 36.07 USD | $3.06 3.34 USD | $3.08 3.37 USD | $1.04B 1.14B USD | 0 | -$9.79 -10.7 USD | |
| Kinepolis Group NV KPSN.F | $38.3 41.87 USD |
-1.92
|
$1.02B 1.12B USD | $91 99.48 USD | $38.3 41.87 USD | $38.3 41.87 USD | $1.02B 1.12B USD | 18.86 | $2.03 2.22 USD | |
| Orange Belgium S.A. MOS.F | $14.66 16.03 USD |
+0.14
|
$995.01M 1.09B USD | $1.21K 1.32K USD | $14.66 16.03 USD | $14.66 16.03 USD | $995.01M 1.09B USD | 0 | $0 0 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $20.4 22.3 USD |
-0.97
|
$993.81M 1.09B USD | $24 26.24 USD | $20.4 22.3 USD | $20.4 22.3 USD | $993.81M 1.09B USD | 14.16 | $1.44 1.57 USD | |
| Angi Inc. 2UH.F | $1.87 2.04 USD |
-2.81
|
$965.3M 1.06B USD | $400 437.25 USD | $1.87 2.04 USD | $1.95 2.14 USD | $965.3M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
+0.64
|
$946.97M 1.04B USD | $2.5K 2.73K USD | $1.57 1.71 USD | $1.57 1.71 USD | $946.97M 1.04B USD | 14.22 | $0.11 0.12 USD | |
| Scholastic Corporation SL1.F | $33.2 36.29 USD |
-1.78
|
$945.33M 1.03B USD | $17 18.58 USD | $33.2 36.29 USD | $33.2 36.29 USD | $945.33M 1.03B USD | 25.93 | $1.28 1.4 USD | |
| QuinStreet, Inc. 5Q8.F | $16.7 18.26 USD |
-0.6
|
$925.8M 1.01B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $925.8M 1.01B USD | 0 | -$1.44 -1.5 USD | |
| Hello Group Inc. 1MO.F | $4.88 5.33 USD |
+11.93
|
$923.13M 1.01B USD | $500 546.57 USD | $4.36 4.77 USD | $4.88 5.33 USD | $923.13M 1.01B USD | 4.87 | $1 1.09 USD | |
| DeNA Co., Ltd. D2N.F | $7.85 8.58 USD |
-1.88
|
$908.36M 992.96M USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $908.36M 992.96M USD | 0 | -$1.51 -1.6 USD | |
| Deluxe Corporation DL8.F | $20.2 22.08 USD |
-1.94
|
$889.73M 972.59M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $889.73M 972.59M USD | 28.45 | $0.71 0.78 USD | |
| Fiverr International Ltd. 11V.F | $22.25 24.32 USD |
-0.93
|
$883.56M 965.85M USD | $501 547.66 USD | $22.25 24.32 USD | $22.65 24.76 USD | $883.56M 965.85M USD | 111.25 | $0.2 0.22 USD | |
| IDT Corporation IDC2.F | $36.04 39.4 USD |
-4.56
|
$878.78M 960.62M USD | $13 14.21 USD | $36.04 39.4 USD | $36.04 39.4 USD | $878.78M 960.62M USD | 26.89 | $1.34 1.46 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14.7 16.07 USD |
+1.38
|
$874.58M 956.03M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $874.58M 956.03M USD | 9.86 | $1.49 1.63 USD | |
| Shenandoah Telecommunications Company SH9.F | $15.9 17.38 USD |
-1.85
|
$867.3M 948.07M USD | $3 3.28 USD | $15.9 17.38 USD | $16 17.49 USD | $867.3M 948.07M USD | 265.00 | $0.06 0.07 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| IMAX Corporation IMA.F | $15 16.4 USD |
-3.23
|
$789.37M 862.89M USD | $70 76.52 USD | $15 16.4 USD | $15 16.4 USD | $789.37M 862.89M USD | 34.09 | $0.44 0.48 USD | |
| TechTarget, Inc. EFT.F | $27.4 29.95 USD |
0
|
$787.23M 860.55M USD | $200 218.63 USD | $27.2 29.73 USD | $27.4 29.95 USD | $787.23M 860.55M USD | 0 | -$0.23 -0.2 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.07 0.08 USD |
+2.9
|
$764.97M 836.21M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $764.97M 836.21M USD | 1.18 | $0.06 0.07 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.37 1.49 USD |
-1.02
|
$745.44M 814.86M USD | $200 218.63 USD | $1.37 1.49 USD | $1.37 1.49 USD | $745.44M 814.86M USD | 10.50 | $0.13 0.14 USD | |
| AMC Networks Inc. 9AC.F | $15.53 16.97 USD |
+3.16
|
$714.05M 780.55M USD | $1.3K 1.42K USD | $15.53 16.97 USD | $15.53 16.97 USD | $714.05M 780.55M USD | 4.71 | $3.29 3.6 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
-7.14
|
$690.32M 754.61M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $690.32M 754.61M USD | 1.08 | $0.06 0.07 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.31 1.43 USD |
+0.77
|
$652.92M 713.73M USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $652.92M 713.73M USD | 0 | -$0.29 -0.3 USD | |
| Cellcom Israel Ltd. F5U.F | $3.78 4.13 USD |
+7.39
|
$632.53M 691.44M USD | $50 54.66 USD | $3.78 4.13 USD | $3.78 4.13 USD | $632.53M 691.44M USD | 25.19 | $0.15 0.16 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.3499 0.38 USD |
-0.57
|
$627.87M 686.34M USD | $250 273.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $627.87M 686.34M USD | 0 | -$0.04 -0.04 USD | |
| Mobvista Inc. 6MO.F | $0.34 0.37 USD |
+6.92
|
$613.32M 670.44M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $613.32M 670.44M USD | 17.00 | $0.02 0.02 USD | |
| Golden Matrix Group, Inc. SE0C.F | $5 5.47 USD |
+1.21
|
$611.54M 668.5M USD | $1.4K 1.53K USD | $5 5.47 USD | $5.05 5.52 USD | $611.54M 668.5M USD | 0 | -$0.02 -0.02 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.25 2.45 USD |
+1.13
|
$606.47M 662.95M USD | $1.14K 1.25K USD | $2.25 2.45 USD | $2.25 2.45 USD | $606.47M 662.95M USD | 9.76 | $0.23 0.25 USD | |
| NRJ Group SA NR8.F | $7.68 8.4 USD |
+0.52
|
$603.8M 660.04M USD | $305 333.41 USD | $7.68 8.4 USD | $7.68 8.4 USD | $603.8M 660.04M USD | 13.24 | $0.58 0.63 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.18 1.29 USD |
+1.72
|
$601.22M 657.21M USD | $6.5K 7.11K USD | $1.18 1.29 USD | $1.19 1.3 USD | $601.22M 657.21M USD | 0 | -$1 -1.09 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.14 1.24 USD |
+1.7
|
$592.26M 647.42M USD | $118.2K 129.21K USD | $1.14 1.24 USD | $1.14 1.24 USD | $592.26M 647.42M USD | 0 | -$0.01 -0.01 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.7 7.32 USD |
+7.2
|
$571.17M 624.36M USD | $71 77.61 USD | $6.7 7.32 USD | $6.7 7.32 USD | $571.17M 624.36M USD | 14.56 | $0.46 0.5 USD | |
| Groupon, Inc. G5NA.F | $14.07 15.37 USD |
-1.19
|
$565.46M 618.12M USD | $818 894.18 USD | $14.07 15.37 USD | $14.27 15.59 USD | $565.46M 618.12M USD | 0 | -$1.06 -1.1 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-0.98
|
$562.75M 615.16M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $562.75M 615.16M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $11.2 12.24 USD |
-4.27
|
$555M 606.69M USD | $200 218.63 USD | $11 12.02 USD | $11.2 12.24 USD | $555M 606.69M USD | 5.59 | $2 2.19 USD | |
| Team Internet Group plc 4CN.F | $2.2 2.4 USD |
-0.9
|
$553.75M 605.32M USD | $700 765.19 USD | $2.16 2.36 USD | $2.22 2.43 USD | $553.75M 605.32M USD | 27.50 | $0.08 0.09 USD | |
| Perion Network Ltd. IW2.F | $10.86 11.87 USD |
+1.02
|
$547.95M 598.98M USD | $100 109.31 USD | $10.86 11.87 USD | $10.86 11.87 USD | $547.95M 598.98M USD | 5.62 | $1.93 2.11 USD | |
| Gray Television, Inc. GCZA.F | $6.95 7.6 USD |
-0.71
|
$528.43M 577.65M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $528.43M 577.65M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZB.F | $5.15 5.63 USD |
-0.96
|
$527.12M 576.21M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $527.12M 576.21M USD | 0 | -$0.11 -0.1 USD | |
| Gannett Co., Inc. 2N2A.F | $3.42 3.74 USD |
+1.18
|
$518.21M 566.47M USD | $13.84K 15.13K USD | $3.42 3.74 USD | $3.42 3.74 USD | $518.21M 566.47M USD | 0 | -$0.8 -0.8 USD | |
| GREE, Inc. V3U.F | $2.88 3.15 USD |
+0.7
|
$507.34M 554.59M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $507.34M 554.59M USD | 10.28 | $0.28 0.31 USD | |
| Ribbon Communications Inc. NU42.F | $2.9 3.17 USD |
0
|
$505.97M 553.1M USD | $35 38.26 USD | $2.84 3.1 USD | $2.9 3.17 USD | $505.97M 553.1M USD | 0 | -$0.31 -0.3 USD | |
| PlayWay S.A. 6P5.F | $73.5 80.35 USD |
+0.55
|
$501.34M 548.04M USD | $15 16.4 USD | $73.5 80.35 USD | $73.5 80.35 USD | $501.34M 548.04M USD | 16.36 | $4.49 4.91 USD | |
| Team17 Group plc 2EC.SG | $3.22 3.52 USD |
0
|
$497.16M 543.47M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $497.16M 543.47M USD | 0 | -$0.03 -0.03 USD | |
| PlayWay S.A. 6P5.SG | $71.5 78.16 USD |
-2.32
|
$487.03M 532.39M USD | $52 56.84 USD | $71.5 78.16 USD | $73.5 80.35 USD | $487.03M 532.39M USD | 15.92 | $4.49 4.91 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4199 0.46 USD |
-0.48
|
$486.62M 531.94M USD | $111 121.34 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $486.62M 531.94M USD | 13.93 | $0.03 0.03 USD | |
| Gravity Co., Ltd. GD8A.F | $66.5 72.69 USD |
+1.53
|
$478.66M 523.24M USD | $9 9.84 USD | $66.5 72.69 USD | $66.5 72.69 USD | $478.66M 523.24M USD | 5.58 | $11.9 13.01 USD | |
| Team17 Group plc 2EC.F | $3.08 3.37 USD |
-3.75
|
$478.52M 523.09M USD | $135 147.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $478.52M 523.09M USD | 0 | -$0.03 -0.03 USD | |
| oOh!media Limited 0OH.F | $0.8599 0.93 USD |
-2.84
|
$471.5M 515.41M USD | $4K 4.37K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $471.5M 515.41M USD | 21.37 | $0.04 0.04 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.92 4.29 USD |
-0.51
|
$469.74M 513.49M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $469.74M 513.49M USD | 0 | -$2.38 -2.6 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.21 4.6 USD |
+0.36
|
$464.69M 507.97M USD | $4.44K 4.85K USD | $4.21 4.6 USD | $4.26 4.65 USD | $464.69M 507.97M USD | 11.37 | $0.37 0.4 USD | |
| Cardlytics, Inc. CYX.F | $8.7 9.51 USD |
+4.14
|
$458.39M 501.08M USD | $1.33K 1.45K USD | $8.7 9.51 USD | $8.7 9.51 USD | $458.39M 501.08M USD | 0 | -$4.29 -4.6 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
-12.5
|
$457.03M 499.6M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $457.03M 499.6M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $4.21 4.6 USD |
-1.64
|
$454.11M 496.4M USD | $340 371.67 USD | $4.19 4.57 USD | $4.27 4.67 USD | $454.11M 496.4M USD | 23.36 | $0.18 0.2 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| Boston Omaha Corporation 42S.F | $13.79 15.07 USD |
+1.55
|
$445.01M 486.45M USD | $37 40.45 USD | $13.79 15.07 USD | $13.79 15.07 USD | $445.01M 486.45M USD | 0 | -$0.19 -0.2 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Superloop Limited 9SL.F | $0.8399 0.92 USD |
+0.6
|
$432.4M 472.67M USD | $3.22K 3.52K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $432.4M 472.67M USD | 0 | -$0.05 -0.05 USD | |
| GDEV Inc. 9T8.F | $2.02 2.21 USD |
+11.6
|
$429.77M 469.8M USD | $60 65.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $429.77M 469.8M USD | 9.61 | $0.21 0.23 USD | |
| Nexxen International Ltd. 7P90.F | $5.8 6.34 USD |
+3.57
|
$428.71M 468.64M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $428.71M 468.64M USD | 0 | -$0.15 -0.1 USD | |
| IGG Inc I91.F | $0.3499 0.38 USD |
-0.56
|
$424.35M 463.88M USD | $2.64K 2.89K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $424.35M 463.88M USD | 35.20 | $0.01 0.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.78 0.85 USD |
0
|
$414.94M 453.59M USD | $3.57K 3.9K USD | $0.78 0.85 USD | $0.78 0.85 USD | $414.94M 453.59M USD | 7.10 | $0.11 0.12 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
0
|
$409.59M 447.73M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $409.59M 447.73M USD | 0 | -$0.02 -0.02 USD | |
| HKBN Ltd. 2HK.F | $0.2899 0.32 USD |
+1.39
|
$388.93M 425.15M USD | $73 79.8 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $388.93M 425.15M USD | 0 | -$0.12 -0.1 USD | |
| Storytel AB (publ) DST.F | $4.8 5.25 USD |
-2.79
|
$376.61M 411.69M USD | $1.8K 1.97K USD | $4.8 5.25 USD | $4.98 5.44 USD | $376.61M 411.69M USD | 0 | -$0.88 -0.9 USD | |
| WideOpenWest, Inc. WU5.F | $4.42 4.83 USD |
+0.91
|
$376.36M 411.41M USD | $1 1.09 USD | $4.3 4.7 USD | $4.42 4.83 USD | $376.36M 411.41M USD | 0 | -$2.99 -3.2 USD | |
| IMAX China Holding, Inc. IMK.F | $1 1.09 USD |
+2.58
|
$357.7M 391.02M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $357.7M 391.02M USD | 14.21 | $0.07 0.08 USD | |
| 11 bit studios S.A. 11C.F | $146.6 160.25 USD |
-6.27
|
$354.36M 387.37M USD | $55 60.12 USD | $146.6 160.25 USD | $156.8 171.4 USD | $354.36M 387.37M USD | 0 | -$0.34 -0.3 USD | |
| Vector Inc. 7MZ.F | $7.5 8.2 USD |
-3.23
|
$353.86M 386.82M USD | $130 142.11 USD | $7.5 8.2 USD | $7.5 8.2 USD | $353.86M 386.82M USD | 12.93 | $0.58 0.63 USD | |
| 11 bit studios S.A. 11C.SG | $144.8 158.29 USD |
-5.11
|
$350.01M 382.61M USD | $18 19.68 USD | $144.8 158.29 USD | $149.2 163.1 USD | $350.01M 382.61M USD | 0 | -$0.35 -0.3 USD | |
| ATN International, Inc. ATP.F | $21.6 23.61 USD |
+0.93
|
$335.5M 366.75M USD | $75 81.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $335.5M 366.75M USD | 0 | -$1.21 -1.3 USD | |
| Stingray Group Inc. 317V.SG | $4.62 5.05 USD |
-1.7
|
$334.96M 366.16M USD | $0 0 USD | $4.62 5.05 USD | $4.72 5.16 USD | $334.96M 366.16M USD | 12.83 | $0.36 0.39 USD | |
| Cogeco Inc. 76E.SG | $33.8 36.95 USD |
-0.59
|
$333.02M 364.04M USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $333.02M 364.04M USD | 11.94 | $2.83 3.09 USD | |
| Cineplex Inc. CX0.F | $5.15 5.63 USD |
-1.9
|
$330.41M 361.18M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $330.41M 361.18M USD | 5.72 | $0.9 0.98 USD | |
| The Marcus Corporation 3L1.F | $9.95 10.88 USD |
+1.02
|
$329.56M 360.25M USD | $40 43.73 USD | $9.95 10.88 USD | $9.95 10.88 USD | $329.56M 360.25M USD | 27.63 | $0.36 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||