$2.75T
Total marketcap
$178.05B
Total volume
BTC 50.88%     ETH 16.08%
Dominance

Result Page 10 for Country: France Exchange: Paris Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
Paris (3165)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  1V77S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Airbus D  3SAR.PA $0.39 0.43 USD
-2.04
$0 0 USD $1.14K 1.25K USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
  0562T.PA $3.12 3.41 USD
0
$0 0 USD $4.64K 5.07K USD $3.1 3.39 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
  XA97B.PA $33.15 36.36 USD
-0.84
$0 0 USD $5.95K 6.11K USD $33.26 36.36 USD $33.26 36.36 USD $0 0 USD 0 $0 0 USD
  35U3S.PA $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Schneider  3LSE.PA $8.68 9.49 USD
+0.31
$0 0 USD $8 8.75 USD $8.68 9.49 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
  31U3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.PA $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Microsoft Daily ETP  3LMS.PA $29.82 32.6 USD
+1.12
$0 0 USD $101 110.41 USD $29.82 32.6 USD $29.82 32.6 USD $0 0 USD 0 $0 0 USD
  14X4S.PA $94.5 103.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z3S.PA $6.57 7.18 USD
0
$0 0 USD $5.47K 5.98K USD $6.36 6.95 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
  27W3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33W2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short L'Oreal   3SOR.PA $1.24 1.36 USD
-2.68
$0 0 USD $23.96K 26.19K USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
  35N1S.PA $21.03 22.99 USD
-0.05
$0 0 USD $1.23K 1.34K USD $21 22.96 USD $21.07 23.03 USD $0 0 USD 0 $0 0 USD
  C696T.PA $9.86 10.78 USD
0
$0 0 USD $10.01K 10.94K USD $9.86 10.78 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Uber Daily ETP  3LUB.PA $31.08 33.97 USD
-2.36
$0 0 USD $20 21.86 USD $31.08 33.97 USD $31.08 33.97 USD $0 0 USD 0 $0 0 USD
  34Z4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13P2S.PA $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N6S.PA $28.75 31.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3889T.PA $1.06 1.16 USD
+8.08
$0 0 USD $6.15K 6.72K USD $1.06 1.16 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
CASA1.9%26JUL28  ACAMA.PA $91.15 99.64 USD
0
$0 0 USD $30K 32.79K USD $91.15 99.64 USD $91.15 99.64 USD $0 0 USD 0 $0 0 USD
  31W8S.PA $12.53 13.7 USD
+0.4
$0 0 USD $21.55K 23.55K USD $12.49 13.65 USD $12.56 13.73 USD $0 0 USD 0 $0 0 USD
  24Z3S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26G7S.PA $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  BNBS.PA $0.0005 0.00054 USD
0
$0 0 USD $77.33K 84.54K USD $0.0005 0.00054 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  6182T.PA $1.4 1.53 USD
+16.67
$0 0 USD $13.96K 15.26K USD $1.25 1.37 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETC  PLTS.PA $8.18 8.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.PA $2.45 2.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G4S.PA $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W2S.PA $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2236T.PA $11.78 12.88 USD
0
$0 0 USD $4.76K 5.2K USD $11.29 12.34 USD $11.79 12.89 USD $0 0 USD 0 $0 0 USD
  4625T.PA $4.03 4.41 USD
+3.07
$0 0 USD $5.03K 5.5K USD $4.03 4.41 USD $4.03 4.41 USD $0 0 USD 0 $0 0 USD
OATi0.10%1MAR25  ETAMK.PA $99.75 109.04 USD
0
$0 0 USD $19.89K 21.74K USD $99.75 109.04 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
  1V61S.PA $0.3099 0.33 USD
+7.02
$0 0 USD $21.37K 23.36K USD $0.27 0.29 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  22W8S.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15X2S.PA $101.27 110.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5185T.PA $0.92 1.01 USD
0
$0 0 USD $5.83K 6.37K USD $0.91 0.99 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
  13D5S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G3S.PA $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Bitcoin  GB00BLD4ZL17.PA $40.52 44.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6255T.PA $9.93 10.85 USD
0
$0 0 USD $2.8K 3.06K USD $9.93 10.85 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
  1993T.PA $2.87 3.14 USD
-2.05
$0 0 USD $5.09K 5.56K USD $2.87 3.14 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
  0611T.PA $15.32 16.75 USD
0
$0 0 USD $14.78K 16.16K USD $14.98 16.38 USD $15.32 16.75 USD $0 0 USD 0 $0 0 USD
  6297T.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33G3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Sanofi D  3SSN.PA $1.63 1.79 USD
+14.63
$0 0 USD $423 462.4 USD $1.63 1.79 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket 10 (HODLX) ETP  HODLX.PA $23.94 26.17 USD
+8.29
$0 0 USD $200 218.63 USD $23.94 26.17 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
Editions Du Signe SA  MLEDS.PA $0.1499 0.16 USD
0
$0 0 USD $200 218.63 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  XA94B.PA $27.48 30.04 USD
-0.54
$0 0 USD $14.06K 15.37K USD $27.48 30.04 USD $27.48 30.04 USD $0 0 USD 0 $0 0 USD
  36N1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPGEM1%18OCT24  CAPOW.PA $98.01 107.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43P2S.PA $0.14 0.15 USD
0
$0 0 USD $13.78K 15.06K USD $0.14 0.15 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
  5626T.PA $1.67 1.83 USD
-0.59
$0 0 USD $1.34K 1.46K USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
  8689T.PA $1.2 1.31 USD
-3.85
$0 0 USD $5.4K 5.9K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
  9721T.PA $0.2999 0.33 USD
0
$0 0 USD $9.61K 10.5K USD $0.25 0.27 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
  55K8S.PA $0.27 0.3 USD
0
$0 0 USD $1.6K 1.75K USD $0.27 0.3 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
  17X7S.PA $136.36 149.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Y1S.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Z1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INC5G.PA $25.06 27.39 USD
-0.94
$0 0 USD $14.22K 15.54K USD $25.06 27.39 USD $25.06 27.39 USD $0 0 USD 0 $0 0 USD
OAT4.00%25AVRIL60  ETALD.PA $112.36 122.82 USD
0
$0 0 USD $774 846.09 USD $112.36 122.82 USD $112.36 122.82 USD $0 0 USD 0 $0 0 USD
  16Z0S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9667T.PA $1.03 1.13 USD
+4.12
$0 0 USD $11.12K 12.16K USD $1 1.09 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
  28G4S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24G8S.PA $4.86 5.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52P8S.PA $3.39 3.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA NV24  CSNV.PA $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K9S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RA06B.PA $26.86 29.36 USD
-0.52
$0 0 USD $1.41K 1.54K USD $26.86 29.36 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
  B821T.PA $0.17 0.19 USD
0
$0 0 USD $10.11K 11.05K USD $0.11 0.12 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  0679T.PA $1.47 1.61 USD
0
$0 0 USD $162.79K 177.95K USD $1.39 1.52 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETC Securities  UBR3.PA $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0557T.PA $0.2999 0.33 USD
0
$0 0 USD $209.07K 228.54K USD $0.26 0.28 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
  51V7S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inmosupa Socimi SA Fund  MLISP.PA $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
  15R6S.PA $18.14 19.83 USD
+0.17
$0 0 USD $118.99K 130.07K USD $18.1 19.79 USD $18.17 19.86 USD $0 0 USD 0 $0 0 USD
  42W9S.PA $72.59 79.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  ARKWS.PA $4.97 5.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Precious Metals  AIGPP.PA $25.19 27.53 USD
-0.77
$0 0 USD $201 219.72 USD $25.19 27.53 USD $25.19 27.53 USD $0 0 USD 0 $0 0 USD
  27V1S.PA $32.31 35.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W3S.PA $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W9S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51G5S.PA $6.77 7.4 USD
0
$0 0 USD $10.64K 11.63K USD $6.76 7.39 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP S  PYP3.PA $0.02 0.02 USD
0
$0 0 USD $416 454.74 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  42U2S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1115T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48AMB.PA $26.8 29.3 USD
-0.34
$0 0 USD $13.87K 15.16K USD $26.74 29.23 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
  59G5S.PA $1.62 1.77 USD
-0.62
$0 0 USD $4.04K 4.41K USD $1.62 1.77 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
  13R0S.PA $6.66 7.28 USD
-1.18
$0 0 USD $17.49K 19.11K USD $6.66 7.28 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
  CAAC.PA $101 110.41 USD
0
$0 0 USD $100K 109.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17X5S.PA $170.33 186.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Nvidia Daily ETP  3LNV.PA $175.54 191.89 USD
+2.41
$0 0 USD $816 892 USD $175.54 191.89 USD $175.54 191.89 USD $0 0 USD 0 $0 0 USD
  41W3S.PA $210.32 229.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51V9S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4406T.PA $2.24 2.45 USD
-4.27
$0 0 USD $7.54K 8.24K USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
  23R4S.PA $3.54 3.86 USD
0
$0 0 USD $9.35K 10.22K USD $3.53 3.85 USD $3.54 3.86 USD $0 0 USD 0 $0 0 USD
  44Z5S.PA $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short STMicroe  3SST.PA $0.5699 0.62 USD
+9
$0 0 USD $280 306.08 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here